Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.60 | 414,370.00 | 5,227.78 |
17/02/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.54 | 396,420.00 | 4,967.58 |
14/02/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | 12.66 | 377,650.00 | 4,781.88 |
13/02/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.68 | 159,940.00 | 2,027.89 |
12/02/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.59 | 288,850.00 | 3,639.49 |
11/02/2014 | +
0.30 (2.44%)
![]() |
12.40 | 12.80 | 12.30 | 12.60 | 12.63 | 1,133,260.00 | 14,311.90 |
10/02/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.32 | 240,200.00 | 2,957.87 |
07/02/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 12.31 | 158,270.00 | 1,947.31 |
06/02/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 12.32 | 182,330.00 | 2,243.84 |
27/01/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 12.28 | 158,980.00 | 1,952.88 |
24/01/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.36 | 352,060.00 | 4,343.64 |
23/01/2014 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.00 | 12.30 | 12.20 | 88,140.00 | 1,075.55 |
22/01/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.20 | 12.05 | 218,570.00 | 2,631.66 |
21/01/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.10 | 12.20 | 12.16 | 188,910.00 | 2,299.13 |
20/01/2014 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 12.28 | 195,480.00 | 2,401.63 |
17/01/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.10 | 12.20 | 12.27 | 492,370.00 | 6,039.54 |
16/01/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.17 | 123,490.00 | 1,504.47 |
15/01/2014 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.11 | 232,410.00 | 2,814.36 |
14/01/2014 |
-0.10 (0.82%)
![]() |
12.10 | 12.20 | 12.10 | 12.10 | 12.14 | 131,930.00 | 1,598.61 |
13/01/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.11 | 98,630.00 | 1,193.85 |