Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.90 (6.92%)
![]() |
13.00 | 13.80 | 12.90 | 13.90 | 13.21 | 1,669,400.00 | 22,048.97 |
17/03/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 13.00 | 12.84 | 535,140.00 | 6,871.46 |
14/03/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 12.92 | 233,700.00 | 3,019.49 |
13/03/2014 | +
0.40 (3.20%)
![]() |
12.90 | 13.20 | 12.80 | 12.90 | 12.99 | 655,650.00 | 8,507.25 |
12/03/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 12.59 | 247,920.00 | 3,119.59 |
11/03/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 12.50 | 287,530.00 | 3,593.66 |
10/03/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 12.42 | 355,800.00 | 4,419.60 |
07/03/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 12.51 | 270,120.00 | 3,374.89 |
06/03/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.30 | 12.50 | 12.45 | 207,170.00 | 2,578.97 |
05/03/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.60 | 184,490.00 | 2,317.11 |
04/03/2014 | +
0.20 (1.61%)
![]() |
12.40 | 12.70 | 12.30 | 12.60 | 12.49 | 326,290.00 | 4,078.37 |
03/03/2014 |
-0.20 (1.59%)
![]() |
12.60 | 12.90 | 12.40 | 12.40 | 12.53 | 312,030.00 | 3,906.80 |
28/02/2014 |
-0.20 (1.56%)
![]() |
12.90 | 12.90 | 12.70 | 12.60 | 12.76 | 157,950.00 | 2,008.62 |
27/02/2014 |
-0.10 (0.78%)
![]() |
13.00 | 13.30 | 12.90 | 12.80 | 13.01 | 262,360.00 | 3,417.00 |
26/02/2014 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 12.79 | 277,130.00 | 3,545.29 |
25/02/2014 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 12.81 | 323,830.00 | 4,145.92 |
24/02/2014 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 12.82 | 261,410.00 | 3,356.18 |
21/02/2014 |
-0.30 (2.29%)
![]() |
13.10 | 13.00 | 12.60 | 12.80 | 12.86 | 195,930.00 | 2,520.29 |
20/02/2014 |
-0.40 (2.96%)
![]() |
13.50 | 13.70 | 12.80 | 13.10 | 13.23 | 630,830.00 | 8,370.64 |
19/02/2014 | +
0.80 (6.30%)
![]() |
12.70 | 13.50 | 12.70 | 13.50 | 13.26 | 1,204,690.00 | 15,950.85 |