Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | -0.20 (1.60%) | 12.50 | 12.50 | 12.20 | 12.30 | 12.35 | 566,880.00 | 7,023.65 |
15/04/2014 | -0.60 (4.58%) | 13.10 | 13.10 | 12.70 | 12.50 | 12.84 | 483,030.00 | 6,162.68 |
14/04/2014 | 0.00 (0.00%) | 13.10 | 13.30 | 13.00 | 13.10 | 13.08 | 1,383,920.00 | 18,060.36 |
11/04/2014 | + 0.20 (1.55%) | 12.90 | 13.30 | 12.80 | 13.10 | 13.01 | 1,154,900.00 | 14,944.78 |
10/04/2014 | -0.10 (0.77%) | 12.90 | 13.00 | 12.90 | 12.90 | 12.98 | 156,940.00 | 2,036.15 |
08/04/2014 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 106,320.00 | 1,373.78 |
07/04/2014 | + 0.10 (0.78%) | 12.80 | 13.00 | 12.80 | 12.90 | 12.89 | 139,860.00 | 1,802.06 |
04/04/2014 | 0.00 (0.00%) | 12.80 | 12.90 | 12.70 | 12.80 | 12.79 | 194,710.00 | 2,490.97 |
03/04/2014 | + 0.10 (0.79%) | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | 106,350.00 | 1,361.28 |
02/04/2014 | -0.10 (0.78%) | 12.90 | 12.90 | 12.50 | 12.70 | 12.73 | 445,430.00 | 5,666.18 |
01/04/2014 | -0.30 (2.29%) | 13.10 | 13.10 | 12.70 | 12.80 | 12.89 | 483,880.00 | 6,236.62 |
31/03/2014 | + 0.10 (0.77%) | 13.00 | 13.10 | 12.90 | 13.10 | 12.99 | 369,200.00 | 4,795.50 |
28/03/2014 | + 0.10 (0.78%) | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | 342,660.00 | 4,446.63 |
27/03/2014 | + 0.20 (1.57%) | 12.70 | 13.20 | 12.70 | 12.90 | 12.92 | 447,740.00 | 5,783.72 |
26/03/2014 | -0.50 (3.79%) | 13.20 | 13.30 | 12.60 | 12.70 | 12.98 | 821,240.00 | 10,654.75 |
25/03/2014 | -0.20 (1.49%) | 13.50 | 13.50 | 13.20 | 13.20 | 13.39 | 824,830.00 | 11,029.28 |
24/03/2014 | + 0.40 (3.08%) | 13.40 | 13.70 | 13.30 | 13.40 | 13.46 | 943,680.00 | 12,703.46 |
21/03/2014 | -0.50 (3.70%) | 13.40 | 13.50 | 13.20 | 13.00 | 13.30 | 1,725,420.00 | 22,642.54 |
20/03/2014 | -0.10 (0.74%) | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | 364,180.00 | 4,914.69 |
19/03/2014 | -0.30 (2.16%) | 13.90 | 13.90 | 13.50 | 13.60 | 13.66 | 623,770.00 | 8,532.45 |