Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.20 | 12.70 | 12.50 | 152,470.00 | 1,910.69 |
16/05/2014 | +
0.50 (4.10%)
![]() |
11.50 | 12.50 | 11.60 | 12.70 | 12.33 | 291,650.00 | 3,592.56 |
15/05/2014 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 11.80 | 12.20 | 12.03 | 297,260.00 | 3,572.16 |
14/05/2014 | +
0.60 (5.26%)
![]() |
11.40 | 11.90 | 11.40 | 12.00 | 11.58 | 179,980.00 | 2,099.81 |
13/05/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.80 | 11.30 | 11.40 | 11.40 | 87,050.00 | 987.46 |
12/05/2014 |
-0.40 (3.39%)
![]() |
11.80 | 11.60 | 11.30 | 11.40 | 11.41 | 315,920.00 | 3,605.26 |
09/05/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.40 | 11.80 | 11.77 | 129,690.00 | 1,528.04 |
08/05/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.30 | 11.00 | 11.90 | 11.19 | 647,960.00 | 7,243.67 |
07/05/2014 | +
0.20 (1.72%)
![]() |
11.60 | 11.90 | 11.70 | 11.80 | 11.77 | 79,000.00 | 928.24 |
06/05/2014 |
-0.50 (4.13%)
![]() |
11.90 | 12.00 | 11.50 | 11.60 | 11.81 | 61,500.00 | 724.71 |
05/05/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 12.11 | 176,020.00 | 2,132.78 |
29/04/2014 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.30 | 12.20 | 12.31 | 120,390.00 | 1,476.85 |
28/04/2014 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 68,780.00 | 852.90 |
25/04/2014 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 12.46 | 79,550.00 | 991.37 |
24/04/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 50,530.00 | 621.57 |
23/04/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.20 | 12.30 | 12.32 | 106,910.00 | 1,314.90 |
22/04/2014 | +
0.40 (3.33%)
![]() |
12.10 | 12.50 | 12.10 | 12.40 | 12.25 | 142,120.00 | 1,735.63 |
21/04/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 12.06 | 366,180.00 | 4,408.04 |
18/04/2014 |
-0.20 (1.64%)
![]() |
12.20 | 12.30 | 12.00 | 12.00 | 12.16 | 283,210.00 | 3,440.11 |
17/04/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.20 | 12.37 | 319,630.00 | 3,946.97 |