Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.20 (1.68%)
![]() |
11.70 | 11.90 | 11.70 | 11.70 | 11.77 | 42,720.00 | 504.16 |
13/06/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.90 | 11.82 | 46,580.00 | 551.13 |
12/06/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.81 | 17,740.00 | 209.35 |
11/06/2014 |
-0.30 (2.46%)
![]() |
11.80 | 12.00 | 11.80 | 11.90 | 11.91 | 111,750.00 | 1,330.09 |
10/06/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | 12.13 | 103,750.00 | 1,257.63 |
09/06/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.00 | 12.10 | 12.11 | 167,190.00 | 2,024.75 |
06/06/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 185,770.00 | 2,266.58 |
05/06/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.90 | 12.10 | 12.07 | 99,620.00 | 1,203.35 |
04/06/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 12.10 | 12.00 | 65,700.00 | 788.72 |
03/06/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.40 | 12.10 | 12.10 | 12.12 | 43,630.00 | 528.41 |
02/06/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.30 | 12.00 | 12.10 | 12.07 | 77,900.00 | 936.74 |
30/05/2014 |
-0.60 (4.76%)
![]() |
12.60 | 12.60 | 12.10 | 12.00 | 12.21 | 665,380.00 | 8,098.30 |
29/05/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.50 | 12.40 | 12.60 | 12.49 | 67,370.00 | 841.48 |
28/05/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.52 | 68,000.00 | 850.76 |
27/05/2014 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 12.53 | 263,880.00 | 3,300.30 |
26/05/2014 | +
0.10 (0.81%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 12.39 | 37,970.00 | 470.97 |
23/05/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.30 | 12.40 | 12.31 | 173,920.00 | 2,142.31 |
22/05/2014 |
-0.20 (1.59%)
![]() |
12.60 | 12.40 | 12.30 | 12.40 | 12.35 | 129,920.00 | 1,604.48 |
21/05/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.30 | 12.60 | 12.51 | 102,470.00 | 1,285.23 |
20/05/2014 |
-0.10 (0.79%)
![]() |
12.20 | 12.70 | 12.30 | 12.60 | 12.57 | 101,600.00 | 1,276.17 |