Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | 12.12 | 51,270.00 | 621.46 |
11/07/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.10 | 12.11 | 21,960.00 | 265.72 |
10/07/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 12.13 | 50,220.00 | 608.40 |
09/07/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 12.24 | 26,030.00 | 318.32 |
08/07/2014 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 12.29 | 96,590.00 | 1,184.07 |
07/07/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 12.14 | 66,310.00 | 804.71 |
04/07/2014 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.00 | 12.00 | 12.04 | 17,400.00 | 209.22 |
03/07/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.10 | 12.10 | 12.13 | 23,970.00 | 290.17 |
02/07/2014 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 12.17 | 496,900.00 | 6,048.98 |
01/07/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 12.14 | 18,740.00 | 227.62 |
30/06/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.90 | 12.20 | 12.10 | 61,640.00 | 745.87 |
27/06/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 12.15 | 111,630.00 | 1,355.60 |
26/06/2014 | +
0.30 (2.52%)
![]() |
11.90 | 12.20 | 12.00 | 12.20 | 12.08 | 208,620.00 | 2,525.33 |
25/06/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.80 | 11.90 | 11.91 | 63,100.00 | 752.26 |
24/06/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.83 | 10,080.00 | 118.95 |
23/06/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.91 | 4,830.00 | 57.48 |
20/06/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.98 | 7,320.00 | 87.54 |
19/06/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.70 | 11.90 | 11.81 | 43,190.00 | 509.30 |
18/06/2014 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 11.80 | 11.95 | 21,990.00 | 262.19 |
17/06/2014 | +
0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.80 | 11.90 | 11.93 | 69,150.00 | 824.59 |