Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 16.00 | 16.00 | 15.70 | 15.90 | 15.81 | 1,813,530.00 | 28,759.44 |
26/08/2019 | - | 16.15 | 16.00 | 15.85 | 16.00 | 15.93 | 1,490,500.00 | 23,797.75 |
23/08/2019 | - | 16.15 | 16.15 | 16.00 | 16.15 | 16.02 | 1,379,820.00 | 22,179.79 |
22/08/2019 | - | 16.00 | 16.10 | 15.95 | 16.15 | 16.04 | 1,600,640.00 | 25,735.43 |
21/08/2019 | - | 16.15 | 16.20 | 16.00 | 16.20 | 16.07 | 1,052,910.00 | 16,974.02 |
20/08/2019 | - | 16.00 | 15.95 | 15.90 | 16.20 | 15.92 | 1,179,380.00 | 18,909.54 |
19/08/2019 | - | 16.00 | 16.00 | 15.80 | 16.10 | 15.86 | 1,312,170.00 | 20,932.25 |
16/08/2019 | - | 15.85 | 16.00 | 15.80 | 16.00 | 15.91 | 1,282,200.00 | 20,453.70 |
15/08/2019 | + 0.30 (1.90%) | 15.55 | 15.70 | 15.40 | 16.10 | 15.52 | 1,186,610.00 | 18,653.67 |
14/08/2019 | -0.20 (1.25%) | 15.75 | 16.20 | 15.85 | 15.80 | 15.92 | 1,239,410.00 | 19,663.76 |
13/08/2019 | - | 15.85 | 15.85 | 15.65 | 16.00 | 15.75 | 1,580,440.00 | 25,093.45 |
12/08/2019 | - | 16.00 | 16.00 | 15.75 | 16.00 | 15.82 | 1,441,770.00 | 22,924.16 |
09/08/2019 | -0.20 (1.23%) | 16.20 | 16.15 | 15.85 | 16.00 | 15.97 | 1,322,010.00 | 21,125.60 |
08/08/2019 | -0.10 (0.61%) | 16.30 | 16.30 | 16.00 | 16.20 | 16.08 | 1,238,810.00 | 19,952.10 |
07/08/2019 | - | 16.50 | 16.50 | 16.20 | 16.30 | 16.27 | 1,318,850.00 | 3,278,224.09 |
06/08/2019 | - | 16.60 | 16.70 | 16.40 | 16.55 | 16.46 | 1,093,520.00 | 18,017.81 |
05/08/2019 | - | 16.65 | 16.80 | 16.55 | 16.70 | 16.63 | 1,285,120.00 | 21,402.65 |
02/08/2019 | + 0.05 (0.30%) | 16.70 | 16.80 | 16.50 | 16.80 | 16.62 | 1,265,700.00 | 21,089.54 |
01/08/2019 | + 0.10 (0.60%) | 16.65 | 16.70 | 16.50 | 16.75 | 16.53 | 1,558,530.00 | 25,841.56 |
31/07/2019 | - | 16.55 | 16.50 | 16.30 | 16.65 | 16.38 | 1,583,430.00 | 26,063.80 |