Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.10 | - | 15,990.00 | 194,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.10 | 12.10 | 12.10 | 62,690.00 | 758.20 |
07/08/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.08 | 68,850.00 | 832.64 |
06/08/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 12.11 | 70,120.00 | 848.58 |
05/08/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.16 | 33,690.00 | 408.26 |
04/08/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 12.11 | 26,400.00 | 319.53 |
01/08/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.06 | 6,230.00 | 74.77 |
31/07/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.04 | 26,900.00 | 323.59 |
30/07/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | - | 42,630.00 | 512,000.00 |
29/07/2014 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.85 | 14,340.00 | 169.52 |
28/07/2014 |
-0.40 (3.28%)
![]() |
12.00 | 12.10 | 11.90 | 11.80 | 11.97 | 47,360.00 | 565.34 |
25/07/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.11 | 21,040.00 | 254.66 |
24/07/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 12.11 | 45,500.00 | 550.58 |
23/07/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.10 | 12.10 | 12.10 | 12.10 | 31,190.00 | 377.40 |
22/07/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 12.11 | 59,550.00 | 721.05 |
21/07/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | 12.18 | 30,780.00 | 374.49 |
18/07/2014 |
-0.10 (0.82%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.08 | 176,430.00 | 2,132.63 |
17/07/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.10 | 12.20 | 12.11 | 9,540.00 | 115.34 |
16/07/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.10 | 12.10 | 12.15 | 114,090.00 | 1,384.65 |
15/07/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 24,620.00 | 299.96 |