Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.60 | 11.70 | 11.68 | 75,950.00 | 887.13 |
10/09/2014 |
-0.10 (0.85%)
![]() |
12.00 | 11.90 | 11.60 | 11.70 | 11.72 | 219,350.00 | 2,571.64 |
08/09/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.10 | 12.10 | 12.18 | 88,890.00 | 1,082.00 |
05/09/2014 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 12.10 | 134,080.00 | 1,621.72 |
04/09/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 12.13 | 72,710.00 | 882.34 |
03/09/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.30 | 11.90 | 12.20 | 12.17 | 267,400.00 | 3,248.80 |
29/08/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.93 | 353,690.00 | 4,231.96 |
28/08/2014 | +
0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.80 | 12.00 | 11.82 | 52,720.00 | 627.18 |
27/08/2014 | +
0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.70 | 11.80 | 11.75 | 26,610.00 | 311.40 |
26/08/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 11.82 | 36,010.00 | 425.07 |
25/08/2014 |
-0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.60 | 11.70 | 11.79 | 39,990.00 | 469.51 |
22/08/2014 |
-0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.90 | 11.80 | 11.92 | 12,620.00 | 150.19 |
21/08/2014 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 11.83 | 11,000.00 | 130.04 |
20/08/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.92 | 9,710.00 | 115.84 |
19/08/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.91 | 112,880.00 | 1,344.53 |
18/08/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.80 | 11.90 | 11.88 | 51,510.00 | 611.07 |
15/08/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 11.94 | 61,150.00 | 728.66 |
14/08/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 12.00 | 41,200.00 | 494.03 |
13/08/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.90 | 11.90 | 11.99 | 209,530.00 | 1,151,311.63 |
12/08/2014 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 12.02 | 26,820.00 | 321.86 |