Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | 0.00 (0.00%) | 12.90 | 12.70 | 12.40 | 12.90 | 12.48 | 45,560.00 | 585.10 |
02/01/2015 | + 0.10 (0.91%) | 11.00 | 11.10 | 11.00 | 11.10 | - | 125,410.00 | 1,380,000.00 |
31/12/2014 | + 0.60 (4.88%) | 12.30 | 12.40 | 12.20 | 12.90 | 12.30 | 244,000.00 | 3,091.70 |
30/12/2014 | + 0.10 (0.82%) | 12.20 | 12.20 | 12.10 | 12.30 | 12.17 | 208,200.00 | 2,546.84 |
29/12/2014 | + 0.10 (0.83%) | 12.10 | 12.20 | 11.90 | 12.20 | 12.10 | 149,100.00 | 1,813.55 |
26/12/2014 | -0.20 (1.63%) | 12.30 | 12.00 | 11.90 | 12.10 | 11.99 | 27,760.00 | 332.65 |
25/12/2014 | 0.00 (0.00%) | 12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 56,200.00 | 686.64 |
24/12/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.30 | 12.27 | 255,450.00 | 3,137.71 |
23/12/2014 | + 0.30 (2.50%) | 12.00 | 12.30 | 11.70 | 12.30 | 12.17 | 357,950.00 | 4,360.23 |
22/12/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 26,230.00 | 314.76 |
19/12/2014 | + 0.10 (0.84%) | 11.80 | 12.00 | 11.80 | 12.00 | 11.89 | 16,100.00 | 192.45 |
18/12/2014 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.90 | 11.90 | 11.93 | 13,350.00 | 158.96 |
17/12/2014 | -0.50 (4.07%) | 12.30 | 12.30 | 11.70 | 11.80 | 11.98 | 109,350.00 | 1,313.58 |
16/12/2014 | + 0.10 (0.82%) | 11.90 | 12.20 | 12.00 | 12.30 | 12.08 | 201,660.00 | 2,450.16 |
15/12/2014 | 0.00 (0.00%) | 12.20 | 12.40 | 12.00 | 12.20 | 12.25 | 845,290.00 | 8,193,707.20 |
12/12/2014 | + 0.10 (0.83%) | 12.10 | 12.20 | 11.90 | 12.20 | 12.12 | 125,410.00 | 1,521.57 |
11/12/2014 | -0.20 (1.63%) | 12.40 | 12.40 | 11.60 | 12.10 | 12.18 | 1,252,650.00 | 10,009,663.54 |
10/12/2014 | + 0.60 (5.13%) | 11.70 | 12.10 | 11.70 | 12.30 | 11.88 | 448,770.00 | 5,356.68 |
09/12/2014 | + 0.10 (0.86%) | 11.70 | 11.80 | 11.60 | 11.70 | 11.71 | 383,460.00 | 4,489.30 |
08/12/2014 | + 0.10 (0.87%) | 11.50 | 11.80 | 11.30 | 11.60 | 11.57 | 665,000.00 | 5,351,905.25 |