Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | + 0.10 (0.92%) | 10.70 | 11.10 | 10.70 | 11.00 | 10.92 | 2,073,420.00 | 22,000,803.45 |
06/02/2015 | + 0.20 (1.87%) | 11.90 | 11.90 | 11.80 | 11.90 | 11.83 | 11,000.00 | 130.04 |
05/02/2015 | + 0.70 (7.00%) | 10.00 | 10.70 | 10.30 | 10.70 | 10.59 | 257,520.00 | 2,732.90 |
04/02/2015 | -0.50 (4.76%) | 10.40 | 11.00 | 9.80 | 10.00 | 10.11 | 234,400.00 | 2,342.09 |
02/02/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.80 | 10.82 | 161,410.00 | 1,744.29 |
26/01/2015 | -0.30 (2.46%) | 11.70 | 11.80 | 11.70 | 11.90 | 11.78 | 75,940.00 | 898.46 |
23/01/2015 | + 0.40 (3.39%) | 12.30 | 12.10 | 11.80 | 12.20 | 11.95 | 25,580.00 | 306.07 |
22/01/2015 | -0.20 (1.67%) | 12.00 | 12.30 | 11.80 | 11.80 | 12.02 | 8,260.00 | 98.28 |
21/01/2015 | + 0.10 (0.84%) | 12.20 | 12.00 | 11.70 | 12.00 | 11.82 | 21,470.00 | 252.03 |
20/01/2015 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 114,410.00 | 1,361.49 |
19/01/2015 | -0.30 (2.46%) | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 114,410.00 | 1,361.49 |
16/01/2015 | -0.10 (0.81%) | 12.00 | 12.10 | 11.90 | 11.90 | 12.01 | 33,400.00 | 400.78 |
15/01/2015 | -0.10 (0.81%) | 12.30 | 12.40 | 12.20 | 12.20 | 12.29 | 94,190.00 | 1,157.51 |
14/01/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 11.60 | 12.40 | 12.05 | 7,270.00 | 87.78 |
13/01/2015 | -0.10 (0.80%) | 12.50 | 12.60 | 12.20 | 12.40 | 12.27 | 14,510.00 | 178.29 |
12/01/2015 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
09/01/2015 | -0.40 (3.12%) | 12.80 | 12.60 | 12.40 | 12.40 | 12.47 | 11,750.00 | 145.83 |
08/01/2015 | + 0.10 (0.79%) | 12.70 | 12.40 | 12.20 | 12.80 | 12.31 | 77,530.00 | 991.87 |
07/01/2015 | -0.10 (0.78%) | 12.80 | 12.70 | 12.00 | 12.70 | 12.32 | 23,870.00 | 294.00 |
06/01/2015 | -0.10 (0.78%) | 12.90 | 12.90 | 12.30 | 12.80 | 12.61 | 56,830.00 | 726.23 |