Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | -0.10 (0.90%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.06 | 10,120.00 | 111.57 |
19/03/2015 | 0.00 (0.00%) | 11.10 | 11.20 | 10.90 | 11.10 | 11.09 | 191,970.00 | 563,282.82 |
18/03/2015 | + 0.10 (0.91%) | 11.00 | 11.10 | 11.00 | 11.10 | 11.02 | 6,310.00 | 69.41 |
17/03/2015 | -0.20 (1.79%) | 11.20 | 11.20 | 11.00 | 11.00 | 11.04 | 44,470.00 | 489.48 |
16/03/2015 | 0.00 (0.00%) | 10.90 | 11.30 | 11.00 | 11.20 | 11.16 | 6,710.00 | 75.03 |
13/03/2015 | + 0.20 (1.82%) | 11.00 | 11.20 | 11.00 | 11.20 | 11.13 | 223,880.00 | 2,498.47 |
12/03/2015 | -0.10 (0.90%) | 11.10 | 11.30 | 11.10 | 11.00 | 11.20 | 157,270.00 | 1,761.16 |
11/03/2015 | -0.10 (0.89%) | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 159,860.00 | 1,773.48 |
06/03/2015 | -0.20 (1.75%) | 11.40 | 11.30 | 11.10 | 11.20 | 11.19 | 124,050.00 | 1,389.45 |
05/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | - | 4,940.00 | 56,000.00 |
04/03/2015 | + 0.10 (0.88%) | 11.30 | 11.40 | 11.20 | 11.40 | 11.33 | 11,550.00 | 130.33 |
03/03/2015 | -0.10 (0.88%) | 11.30 | 11.40 | 11.10 | 11.30 | 11.23 | 386,140.00 | 3,199,170.59 |
02/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 11.28 | 228,140.00 | 2,260,315.99 |
27/02/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 11.34 | 47,780.00 | 540.56 |
26/02/2015 | -0.20 (1.72%) | 11.60 | 11.30 | 11.30 | 11.40 | 11.30 | 3,070.00 | 34.81 |
25/02/2015 | + 0.20 (1.75%) | 11.30 | 11.40 | 11.10 | 11.60 | 11.23 | 10,950.00 | 122.80 |
24/02/2015 | -0.50 (4.20%) | 11.90 | 12.00 | 11.20 | 11.40 | 11.46 | 43,050.00 | 494.67 |
12/02/2015 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 11.70 | 11.82 | 139,860.00 | 1,655.15 |
11/02/2015 | + 0.30 (2.63%) | 11.50 | 11.90 | 11.50 | 11.70 | 11.75 | 260,060.00 | 3,055.30 |
10/02/2015 | + 0.40 (3.64%) | 11.00 | 11.40 | 10.70 | 11.40 | 11.22 | 106,630.00 | 1,200.11 |