Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 10.50 | 10.60 | 10.20 | 10.50 | 10.43 | 170.00 | 1.78 |
16/04/2015 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.50 | 10.51 | 12,980.00 | 136.39 |
15/04/2015 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 10.50 | 3,150.00 | 33.08 |
14/04/2015 | -0.40 (3.70%) | 10.80 | 10.70 | 10.70 | 10.40 | 10.70 | 22,800.00 | 238.60 |
13/04/2015 | -0.10 (0.92%) | 10.90 | 10.80 | 10.70 | 10.80 | 10.74 | 1,120.00 | 12.00 |
10/04/2015 | + 0.10 (0.93%) | 10.50 | 10.80 | 10.70 | 10.90 | 10.78 | 1,810.00 | 19.39 |
09/04/2015 | + 0.20 (1.89%) | 10.80 | 10.70 | 10.50 | 10.80 | 10.57 | 8,670.00 | 91.59 |
08/04/2015 | -0.20 (1.85%) | 10.80 | 10.80 | 10.50 | 10.60 | 10.63 | 4,280.00 | 45.49 |
07/04/2015 | -0.20 (1.82%) | 11.00 | 11.00 | 10.80 | 10.80 | 10.88 | 29,410.00 | 320.12 |
06/04/2015 | 0.00 (0.00%) | 11.00 | 10.90 | 10.70 | 11.00 | 10.76 | 4,610.00 | 49.58 |
03/04/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 10.90 | 65,130.00 | 709.38 |
02/04/2015 | -0.10 (0.90%) | 10.70 | 10.90 | 10.50 | 11.00 | 10.73 | 20,900.00 | 225.16 |
01/04/2015 | + 0.20 (1.83%) | 10.90 | 11.10 | 10.90 | 11.10 | 11.00 | 10,710.00 | 117.49 |
31/03/2015 | -0.20 (1.80%) | 11.10 | 11.10 | 11.00 | 10.90 | 11.06 | 86,500.00 | 956.75 |
30/03/2015 | 0.00 (0.00%) | 11.20 | 11.10 | 11.00 | 11.10 | 11.05 | 157,720.00 | 1,746.92 |
27/03/2015 | + 0.10 (0.91%) | 11.00 | 11.10 | 11.00 | 11.10 | 11.07 | 112,390.00 | 1,247.40 |
26/03/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.00 | 11.05 | 160,090.00 | 1,771.06 |
25/03/2015 | -0.10 (0.90%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.09 | 73,030.00 | 810.37 |
24/03/2015 | -0.10 (0.89%) | 11.10 | 11.10 | 11.00 | 11.10 | 11.07 | 329,800.00 | 3,656.07 |
23/03/2015 | + 0.20 (1.82%) | 11.10 | 11.30 | 11.00 | 11.20 | 11.10 | 240,980.00 | 2,673.74 |