Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 11.90 | 12.00 | 11.60 | 11.90 | 11.80 | 830,570.00 | 9,799.17 |
20/05/2015 | + 0.70 (6.25%) | 11.20 | 11.90 | 11.20 | 11.90 | 11.68 | 1,055,840.00 | 12,391.51 |
19/05/2015 | + 0.20 (1.82%) | 11.00 | 11.20 | 11.00 | 11.20 | 11.09 | 686,280.00 | 7,612.64 |
18/05/2015 | -0.20 (1.79%) | 11.20 | 11.20 | 10.90 | 11.00 | 11.03 | 495,220.00 | 5,456.68 |
15/05/2015 | + 0.70 (6.67%) | 10.50 | 11.20 | 10.40 | 11.20 | 10.97 | 502,910.00 | 5,502.17 |
14/05/2015 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.20 | 10.50 | 10.30 | 1,670.00 | 17.22 |
13/05/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.30 | 10.26 | 9,130.00 | 93.93 |
12/05/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.30 | 10.10 | 8,030.00 | 81.51 |
11/05/2015 | -0.30 (2.83%) | 10.60 | 10.60 | 10.30 | 10.30 | 10.48 | 20,250.00 | 211.62 |
08/05/2015 | + 0.60 (6.00%) | 10.00 | 10.70 | 10.00 | 10.60 | 10.40 | 46,640.00 | 490.99 |
07/05/2015 | + 0.10 (1.01%) | 10.00 | 10.30 | 10.00 | 10.00 | 10.13 | 110,000.00 | 1,111.07 |
06/05/2015 | -0.50 (4.81%) | 10.40 | 10.30 | 9.70 | 9.90 | 10.09 | 5,170.00 | 51.86 |
05/05/2015 | 0.00 (0.00%) | 10.50 | 10.40 | 10.20 | 10.40 | 10.29 | 1,160.00 | 11.86 |
04/05/2015 | 0.00 (0.00%) | 10.40 | 11.10 | 10.40 | 10.40 | 10.74 | 7,760.00 | 81.72 |
27/04/2015 | -0.30 (2.80%) | 10.70 | 10.70 | 10.40 | 10.40 | 10.44 | 27,320.00 | 284.40 |
24/04/2015 | + 0.30 (2.88%) | 10.40 | 10.60 | 10.40 | 10.70 | 10.49 | 15,300.00 | 161.73 |
23/04/2015 | + 0.20 (1.96%) | 10.20 | 10.30 | 10.20 | 10.40 | 10.28 | 31,530.00 | 324.66 |
22/04/2015 | -0.30 (2.86%) | 10.50 | 10.70 | 10.30 | 10.20 | 10.36 | 19,020.00 | 196.64 |
21/04/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.50 | 10.37 | 12,310.00 | 127.96 |
20/04/2015 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.50 | 10.55 | 2,310.00 | 24.36 |