Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
17.95 | 17.95 | 17.90 | 18.00 | 17.93 | 1,345,300.00 | 24,118.25 |
25/09/2019 |
-
![]() |
17.95 | 18.00 | 17.90 | 17.95 | 17.93 | 20,880,350.00 | 364,666,004.33 |
24/09/2019 |
-
![]() |
17.95 | 17.95 | 17.85 | 17.95 | 17.90 | 1,391,230.00 | 3,916,173.47 |
23/09/2019 |
-
![]() |
17.80 | 17.90 | 17.10 | 17.90 | 17.82 | 1,180,960.00 | 21,063.67 |
20/09/2019 |
-
![]() |
17.85 | 17.95 | 17.80 | 17.95 | 17.87 | 2,362,150.00 | 42,299.81 |
19/09/2019 |
-0.05 (0.28%)
![]() |
18.00 | 18.00 | 17.75 | 17.85 | 17.85 | 11,933,450.00 | 203,516,662.82 |
18/09/2019 |
-
![]() |
18.00 | 18.00 | 17.80 | 17.90 | 17.88 | 1,865,070.00 | 13,639,911.48 |
17/09/2019 |
-
![]() |
17.95 | 18.00 | 17.80 | 18.00 | 17.93 | 1,521,030.00 | 27,268.30 |
16/09/2019 |
-
![]() |
17.60 | 18.00 | 17.55 | 17.95 | 17.87 | 1,900,897.00 | 12,159,681.51 |
13/09/2019 |
-
![]() |
17.10 | 17.45 | 17.05 | 17.50 | 17.22 | 1,534,960.00 | 2,588,890.58 |
12/09/2019 |
-
![]() |
16.80 | 17.05 | 16.80 | 17.10 | 16.93 | 1,060,050.00 | 17,962.55 |
11/09/2019 |
-
![]() |
16.85 | 16.85 | 16.75 | 16.85 | 16.80 | 1,075,060.00 | 18,067.66 |
10/09/2019 |
-
![]() |
16.85 | 16.90 | 16.75 | 16.85 | 16.79 | 1,361,100.00 | 22,873.97 |
09/09/2019 |
-
![]() |
16.85 | 16.85 | 16.70 | 16.85 | 16.74 | 1,238,430.00 | 1,704,081.56 |
06/09/2019 | +
0.05 (0.30%)
![]() |
16.80 | 16.85 | 16.60 | 16.85 | 16.79 | 1,526,520.00 | 25,637.69 |
05/09/2019 | +
0.15 (0.90%)
![]() |
16.70 | 16.80 | 16.65 | 16.80 | 16.73 | 1,514,170.00 | 25,341.64 |
04/09/2019 |
-
![]() |
16.50 | 16.65 | 16.35 | 16.65 | 16.52 | 1,044,360.00 | 17,270.10 |
03/09/2019 |
-
![]() |
16.50 | 16.55 | 16.25 | 16.50 | 16.40 | 1,236,520.00 | 20,325.29 |
29/08/2019 |
-
![]() |
15.90 | 15.80 | 15.65 | 15.90 | 15.73 | 1,526,900.00 | 24,158.08 |
28/08/2019 |
-
![]() |
15.90 | 15.85 | 15.65 | 15.90 | 15.72 | 1,497,190.00 | 23,670.20 |