Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | + 0.80 (6.30%) | 12.70 | 13.50 | 12.60 | 13.50 | 13.00 | 729,950.00 | 9,578.48 |
17/06/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.40 | 12.70 | 12.48 | 540,610.00 | 6,752.63 |
16/06/2015 | -0.10 (0.78%) | 12.70 | 12.80 | 12.60 | 12.70 | 12.71 | 309,480.00 | 3,930.89 |
15/06/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 505,000.00 | 6,410.04 |
12/06/2015 | + 0.10 (0.79%) | 12.60 | 12.80 | 12.60 | 12.80 | 12.73 | 402,410.00 | 5,119.78 |
11/06/2015 | + 0.40 (3.25%) | 12.40 | 12.60 | 12.30 | 12.70 | 12.55 | 519,940.00 | 6,524.09 |
10/06/2015 | + 0.10 (0.82%) | 12.10 | 12.30 | 12.20 | 12.30 | 12.24 | 338,210.00 | 4,140.47 |
09/06/2015 | -0.10 (0.81%) | 12.20 | 12.40 | 12.20 | 12.20 | 12.29 | 559,430.00 | 6,872.55 |
08/06/2015 | -0.20 (1.60%) | 12.60 | 12.60 | 12.10 | 12.30 | 12.40 | 513,170.00 | 6,355.06 |
05/06/2015 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.30 | 12.50 | 12.39 | 404,020.00 | 5,004.38 |
04/06/2015 | + 0.10 (0.81%) | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | 352,040.00 | 4,356.55 |
03/06/2015 | - | 11.90 | 12.60 | 12.10 | 12.30 | 12.39 | 666,750.00 | 8,244.26 |
02/06/2015 | - | 12.30 | 12.30 | 12.00 | 12.10 | 12.17 | 536,540.00 | 6,519.81 |
01/06/2015 | - | 12.10 | 12.70 | 12.10 | 12.30 | 12.46 | 532,550.00 | 6,632.13 |
29/05/2015 | - | 12.10 | 12.50 | 11.90 | 12.20 | 12.16 | 406,170.00 | 4,946.54 |
28/05/2015 | - | 11.30 | 12.30 | 11.30 | 12.10 | 11.93 | 1,002,070.00 | 12,035.00 |
27/05/2015 | - | 10.90 | 11.60 | 10.70 | 11.50 | 11.36 | 261,210.00 | 2,967.16 |
26/05/2015 | - | 11.20 | 11.60 | 11.40 | 11.50 | 11.50 | 80,470.00 | 924.83 |
25/05/2015 | - | 11.00 | 11.40 | 11.00 | 11.50 | 11.27 | 458,030.00 | 5,089.95 |
22/05/2015 | - | 11.90 | 11.90 | 11.70 | 11.60 | 11.79 | 805,570.00 | 9,492.70 |