Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | + 0.30 (2.08%) | 14.40 | 14.70 | 14.30 | 14.70 | 14.57 | 1,072,930.00 | 15,636.28 |
15/07/2015 | -0.30 (2.04%) | 14.70 | 14.70 | 14.40 | 14.40 | 14.55 | 1,095,430.00 | 15,928.62 |
14/07/2015 | 0.00 (0.00%) | 14.70 | 14.90 | 14.40 | 14.70 | 14.59 | 1,332,000.00 | 19,436.90 |
13/07/2015 | 0.00 (0.00%) | 14.60 | 14.80 | 14.50 | 14.70 | 14.62 | 1,043,480.00 | 15,249.91 |
10/07/2015 | 0.00 (0.00%) | 14.50 | 14.70 | 14.50 | 14.70 | 14.58 | 1,317,230.00 | 19,196.99 |
09/07/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.20 | 14.70 | 14.52 | 2,184,570.00 | 31,679.49 |
08/07/2015 | + 0.10 (0.68%) | 14.50 | 14.70 | 14.50 | 14.70 | 14.58 | 974,720.00 | 14,208.40 |
07/07/2015 | -0.10 (0.68%) | 14.70 | 14.80 | 14.50 | 14.60 | 14.62 | 1,211,520.00 | 17,711.85 |
06/07/2015 | + 0.20 (1.38%) | 14.40 | 14.70 | 14.40 | 14.70 | 14.54 | 1,036,080.00 | 15,068.64 |
03/07/2015 | -0.30 (2.03%) | 14.60 | 14.60 | 14.40 | 14.50 | 14.51 | 656,410.00 | 9,525.42 |
02/07/2015 | + 0.80 (5.71%) | 13.80 | 14.90 | 13.80 | 14.80 | 14.36 | 2,059,820.00 | 29,561.11 |
01/07/2015 | + 0.30 (2.19%) | 13.60 | 14.00 | 13.50 | 14.00 | 13.82 | 616,410.00 | 8,514.61 |
30/06/2015 | + 0.10 (0.74%) | 13.40 | 13.80 | 13.40 | 13.70 | 13.66 | 452,190.00 | 6,168.64 |
29/06/2015 | -0.30 (2.16%) | 13.90 | 13.70 | 13.50 | 13.60 | 13.66 | 478,670.00 | 6,534.10 |
26/06/2015 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.90 | 13.74 | 529,750.00 | 7,281.77 |
25/06/2015 | -0.30 (2.13%) | 13.90 | 14.00 | 13.70 | 13.80 | 13.85 | 239,390.00 | 3,311.64 |
24/06/2015 | + 0.50 (3.68%) | 13.60 | 14.10 | 13.50 | 14.10 | 13.82 | 837,850.00 | 11,576.64 |
23/06/2015 | -0.10 (0.73%) | 13.70 | 13.60 | 13.40 | 13.60 | 13.53 | 300,320.00 | 4,061.40 |
22/06/2015 | 0.00 (0.00%) | 13.50 | 13.70 | 13.60 | 13.70 | 13.70 | 325,150.00 | 4,453.78 |
19/06/2015 | + 0.20 (1.48%) | 13.50 | 13.70 | 13.40 | 13.70 | 13.56 | 534,860.00 | 7,247.63 |