Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.30 (2.00%) | 14.90 | 14.90 | 14.30 | 14.70 | 14.62 | 1,285,460.00 | 18,782.40 |
12/08/2015 | -0.40 (2.60%) | 15.20 | 15.30 | 14.40 | 15.00 | 15.03 | 4,614,960.00 | 69,208.77 |
11/08/2015 | 0.00 (0.00%) | 15.30 | 15.50 | 15.30 | 15.40 | 15.43 | 1,840,050.00 | 28,372.32 |
10/08/2015 | 0.00 (0.00%) | 15.60 | 15.80 | 15.40 | 15.40 | 15.54 | 1,836,520.00 | 28,527.47 |
07/08/2015 | -0.20 (1.28%) | 15.50 | 15.60 | 15.30 | 15.40 | 15.44 | 1,425,930.00 | 22,010.99 |
06/08/2015 | -0.30 (1.89%) | 15.90 | 15.90 | 15.40 | 15.60 | 15.65 | 1,957,190.00 | 30,625.29 |
05/08/2015 | + 0.10 (0.63%) | 15.60 | 15.90 | 15.40 | 15.90 | 15.74 | 4,740,700.00 | 74,645.22 |
04/08/2015 | + 0.20 (1.28%) | 15.40 | 15.80 | 15.40 | 15.80 | 15.59 | 2,289,900.00 | 35,717.08 |
03/08/2015 | -0.40 (2.50%) | 15.50 | 16.00 | 15.40 | 15.60 | 15.60 | 3,861,190.00 | 60,112.46 |
31/07/2015 | + 0.60 (3.90%) | 15.40 | 16.10 | 15.20 | 16.00 | 15.55 | 5,934,660.00 | 938,859.82 |
30/07/2015 | + 0.50 (3.36%) | 14.90 | 15.50 | 14.80 | 15.40 | 15.19 | 3,288,170.00 | 49,920.40 |
29/07/2015 | 0.00 (0.00%) | 14.80 | 15.10 | 14.70 | 14.90 | 14.91 | 1,760,590.00 | 26,219.12 |
28/07/2015 | -0.40 (2.61%) | 15.30 | 15.30 | 14.90 | 14.90 | 15.04 | 1,435,050.00 | 21,571.05 |
27/07/2015 | + 0.10 (0.66%) | 15.10 | 15.60 | 15.00 | 15.30 | 15.31 | 2,126,210.00 | 32,483.58 |
24/07/2015 | + 0.60 (4.11%) | 14.60 | 15.20 | 14.60 | 15.20 | 14.88 | 2,762,650.00 | 41,056.78 |
23/07/2015 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.40 | 14.60 | 14.55 | 4,534,190.00 | 65,935.60 |
22/07/2015 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.40 | 14.60 | 14.55 | 4,534,190.00 | 65,935.60 |
21/07/2015 | -0.20 (1.37%) | 14.60 | 14.60 | 14.30 | 14.40 | 14.49 | 829,810.00 | 12,015.91 |
20/07/2015 | -0.10 (0.68%) | 14.70 | 14.70 | 14.50 | 14.60 | 14.61 | 944,450.00 | 13,795.21 |
17/07/2015 | 0.00 (0.00%) | 14.70 | 14.90 | 14.50 | 14.70 | 14.67 | 1,492,290.00 | 21,890.53 |