Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
0.30 (2.27%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 13.44 | 1,954,240.00 | 26,239.21 |
11/09/2015 |
-0.30 (2.22%)
![]() |
13.40 | 13.60 | 13.30 | 13.20 | 13.42 | 1,775,310.00 | 23,792.87 |
10/09/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.50 | 13.49 | 1,326,690.00 | 17,892.83 |
09/09/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.53 | 1,926,110.00 | 26,058.91 |
08/09/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.30 | 13.60 | 13.42 | 2,288,000.00 | 30,735.15 |
07/09/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.80 | 13.40 | 13.60 | 13.57 | 2,404,960.00 | 391,067.41 |
04/09/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.60 | 13.43 | 1,267,510.00 | 17,043.80 |
01/09/2015 |
-0.20 (1.42%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | - | 2,467,950.00 | 34,318,000.00 |
31/08/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.70 | 14.10 | 13.88 | 7,603,780.00 | 7,154,886.51 |
28/08/2015 | +
0.40 (2.94%)
![]() |
13.50 | 14.10 | 13.50 | 14.00 | 13.82 | 7,582,700.00 | 104,804.42 |
27/08/2015 | +
0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 13.55 | 1,160,080.00 | 6,889,520.60 |
26/08/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.20 | 13.50 | 13.36 | 1,162,760.00 | 6,819,996.96 |
25/08/2015 |
-0.10 (0.74%)
![]() |
13.20 | 13.60 | 13.20 | 13.50 | 13.33 | 281,040.00 | 3,759.72 |
24/08/2015 |
-0.30 (2.16%)
![]() |
13.60 | 13.90 | 13.00 | 13.60 | 13.45 | 2,853,780.00 | 1,357,300.53 |
21/08/2015 |
-0.10 (0.71%)
![]() |
13.90 | 13.80 | 13.20 | 13.90 | 13.55 | 4,163,080.00 | 56,796.18 |
20/08/2015 |
0.00 (0.00%)
![]() |
14.00 | 13.90 | 13.50 | 14.00 | 13.73 | 1,657,270.00 | 22,922.83 |
19/08/2015 |
-0.30 (2.10%)
![]() |
14.00 | 14.10 | 13.70 | 14.00 | 13.86 | 1,632,980.00 | 22,633.07 |
18/08/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.00 | 14.40 | 14.24 | 1,443,010.00 | 20,589.27 |
17/08/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.00 | 14.40 | 14.24 | 1,443,010.00 | 20,589.27 |
14/08/2015 |
-0.20 (1.36%)
![]() |
14.40 | 14.60 | 14.20 | 14.50 | 14.43 | 983,570.00 | 14,190.52 |