Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (1.33%)
![]() |
15.00 | 15.10 | 14.80 | 14.80 | 14.95 | 1,421,900.00 | 21,245.67 |
09/10/2015 | +
0.50 (3.45%)
![]() |
14.60 | 15.10 | 14.60 | 15.00 | 14.88 | 2,966,220.00 | 44,089.37 |
08/10/2015 | +
0.30 (2.11%)
![]() |
14.30 | 14.70 | 14.20 | 14.50 | 14.42 | 2,548,280.00 | 36,730.67 |
07/10/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.40 | 14.10 | 14.20 | 14.25 | 2,519,290.00 | 35,868.48 |
06/10/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 14.23 | 1,252,460.00 | 17,809.76 |
05/10/2015 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.27 | 1,302,460.00 | 18,588.30 |
02/10/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.10 | 14.40 | 14.24 | 2,854,950.00 | 40,645.13 |
01/10/2015 | +
0.60 (4.38%)
![]() |
13.70 | 14.20 | 13.80 | 14.30 | 14.01 | 2,174,630.00 | 30,543.50 |
30/09/2015 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.70 | 13.70 | 13.89 | 2,193,700.00 | 774,765.42 |
29/09/2015 | +
0.10 (0.74%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | - | 977,640.00 | 13,406,000.00 |
28/09/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.70 | 13.60 | 13.75 | 1,049,530.00 | 14,417.26 |
25/09/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.71 | 771,600.00 | 10,577.24 |
24/09/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.70 | 13.70 | 13.79 | 1,169,070.00 | 16,117.47 |
23/09/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.70 | 13.70 | 13.78 | 1,294,960.00 | 17,838.47 |
22/09/2015 |
-0.20 (1.44%)
![]() |
13.80 | 14.00 | 13.80 | 13.70 | 13.89 | 1,365,520.00 | 18,941.26 |
21/09/2015 | +
0.10 (0.72%)
![]() |
13.80 | 14.40 | 13.70 | 13.90 | 14.00 | 3,891,800.00 | 54,379.79 |
18/09/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | 13.70 | 1,388,630.00 | 19,038.25 |
17/09/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.60 | 13.80 | 13.73 | 1,796,090.00 | 24,678.60 |
16/09/2015 | +
0.20 (1.46%)
![]() |
13.70 | 14.00 | 13.50 | 13.90 | 13.76 | 3,176,700.00 | 43,740.64 |
15/09/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.60 | 13.40 | 13.70 | 13.55 | 1,916,820.00 | 25,975.47 |