Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.20 (1.23%) | 16.50 | 16.60 | 16.20 | 16.50 | - | 1,819,430.00 | 29,789,000.00 |
06/11/2015 | 0.00 (0.00%) | 16.20 | 16.40 | 16.10 | 16.30 | 16.27 | 2,707,510.00 | 44,041.89 |
05/11/2015 | -0.10 (0.61%) | 16.40 | 16.40 | 16.10 | 16.30 | 16.28 | 2,339,140.00 | 38,086.71 |
04/11/2015 | + 0.10 (0.61%) | 16.30 | 16.40 | 16.20 | 16.40 | 16.29 | 1,973,860.00 | 32,145.18 |
03/11/2015 | + 0.60 (3.82%) | 16.30 | 16.30 | 15.60 | 16.30 | - | 5,341,070.00 | 85,600,000.00 |
02/11/2015 | 0.00 (0.00%) | 15.60 | 15.80 | 15.60 | 15.70 | 15.69 | 2,132,890.00 | 33,467.79 |
30/10/2015 | + 0.10 (0.64%) | 15.60 | 15.70 | 15.40 | 15.70 | 15.56 | 2,322,390.00 | 36,144.89 |
29/10/2015 | + 0.20 (1.30%) | 15.30 | 15.80 | 15.40 | 15.60 | 15.61 | 3,624,820.00 | 56,504.83 |
28/10/2015 | + 0.10 (0.65%) | 15.20 | 15.50 | 15.20 | 15.40 | 15.39 | 2,443,540.00 | 37,616.99 |
27/10/2015 | -0.20 (1.29%) | 15.50 | 15.50 | 15.20 | 15.30 | 15.35 | 1,364,030.00 | 20,926.65 |
26/10/2015 | -0.30 (1.90%) | 15.80 | 15.90 | 15.50 | 15.50 | 15.62 | 1,315,530.00 | 20,539.60 |
23/10/2015 | - | 15.40 | 16.00 | 15.40 | 15.80 | 15.66 | 4,273,240.00 | 66,980.50 |
22/10/2015 | + 0.10 (0.65%) | 15.30 | 15.50 | 15.20 | 15.40 | 15.37 | 1,444,680.00 | 22,211.29 |
21/10/2015 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.30 | 15.32 | 1,524,040.00 | 23,343.76 |
20/10/2015 | + 0.10 (0.66%) | 15.20 | 15.40 | 15.10 | 15.30 | 15.23 | 2,958,060.00 | 45,057.86 |
19/10/2015 | -0.20 (1.30%) | 15.40 | 15.50 | 15.30 | 15.20 | 15.36 | 1,629,020.00 | 25,000.96 |
16/10/2015 | + 0.20 (1.32%) | 15.30 | 15.70 | 15.20 | 15.40 | 15.43 | 3,699,390.00 | 512,571.71 |
15/10/2015 | + 0.10 (0.66%) | 15.10 | 15.30 | 15.10 | 15.20 | 15.19 | 3,157,830.00 | 653,362.64 |
14/10/2015 | 0.00 (0.00%) | 15.10 | 15.20 | 15.00 | 15.10 | - | 1,373,870.00 | 20,784,000.00 |
13/10/2015 | + 0.30 (2.03%) | 14.80 | 15.10 | 14.80 | 15.10 | 14.97 | 2,196,830.00 | 32,878.54 |