Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.20 (1.08%)
![]() |
18.80 | 18.90 | 18.60 | 18.70 | 18.76 | 1,876,000.00 | 35,211.66 |
04/12/2015 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.20 | 18.50 | 18.43 | 3,069,660.00 | 795,795.00 |
03/12/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.40 | 18.60 | 18.56 | 3,233,590.00 | 59,997.04 |
02/12/2015 | +
0.30 (1.64%)
![]() |
18.20 | 18.70 | 18.30 | 18.60 | 18.53 | 1,701,390.00 | 31,513.94 |
01/12/2015 | +
0.10 (0.55%)
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 18.19 | 4,394,350.00 | 79,970.90 |
30/11/2015 |
-0.40 (2.15%)
![]() |
18.60 | 18.70 | 18.10 | 18.20 | 18.33 | 1,964,030.00 | 775,249.47 |
27/11/2015 |
-0.30 (1.59%)
![]() |
18.60 | 18.90 | 18.30 | 18.60 | 18.64 | 4,754,360.00 | 88,579.76 |
26/11/2015 |
-0.30 (1.56%)
![]() |
18.70 | 19.30 | 18.70 | 18.90 | 18.95 | 6,111,550.00 | 115,574.37 |
25/11/2015 | +
0.50 (2.67%)
![]() |
18.70 | 19.20 | 18.40 | 19.20 | 18.88 | 6,316,850.00 | 119,556.30 |
24/11/2015 | +
0.30 (1.63%)
![]() |
18.20 | 18.70 | 17.90 | 18.70 | 18.19 | 4,225,100.00 | 77,039.68 |
23/11/2015 | +
0.80 (4.55%)
![]() |
17.80 | 18.50 | 17.40 | 18.40 | 17.92 | 6,096,840.00 | 109,342.90 |
20/11/2015 |
-0.20 (1.12%)
![]() |
17.70 | 17.80 | 17.50 | 17.60 | 17.63 | 2,092,330.00 | 36,898.10 |
19/11/2015 |
-0.10 (0.56%)
![]() |
17.70 | 18.00 | 17.40 | 17.80 | 17.60 | 6,564,630.00 | 115,649.22 |
18/11/2015 | +
0.60 (3.47%)
![]() |
17.10 | 18.00 | 17.20 | 17.90 | 17.64 | 5,692,110.00 | 99,589.46 |
17/11/2015 |
-0.20 (1.14%)
![]() |
17.30 | 17.60 | 17.20 | 17.30 | 17.35 | 3,451,400.00 | 59,498.43 |
16/11/2015 | +
0.60 (3.55%)
![]() |
16.80 | 17.80 | 16.70 | 17.50 | 17.27 | 4,612,720.00 | 79,693.36 |
13/11/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 16.81 | 1,825,570.00 | 30,695.44 |
12/11/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.60 | 17.00 | 16.85 | 3,420,550.00 | 57,677.97 |
11/11/2015 | +
0.40 (2.42%)
![]() |
16.50 | 17.00 | 16.50 | 16.90 | 16.87 | 3,341,530.00 | 56,359.75 |
10/11/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | - | 1,984,580.00 | 32,746,000.00 |