Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | +
0.10 (0.40%)
![]() |
24.90 | 25.40 | 24.60 | 25.10 | 24.97 | 1,175,280.00 | 29,341.57 |
04/01/2016 | +
0.90 (3.73%)
![]() |
24.10 | 25.20 | 23.90 | 25.00 | 24.55 | 1,398,800.00 | 513,800.81 |
31/12/2015 | +
0.50 (2.12%)
![]() |
23.50 | 24.40 | 23.30 | 24.10 | 23.74 | 2,282,050.00 | 54,181.03 |
30/12/2015 | +
0.20 (0.85%)
![]() |
23.30 | 23.70 | 23.30 | 23.60 | 23.48 | 3,469,150.00 | 81,453.24 |
29/12/2015 | +
0.10 (0.43%)
![]() |
23.20 | 23.40 | 22.90 | 23.40 | 23.12 | 3,242,020.00 | 74,983.49 |
28/12/2015 | +
0.20 (0.87%)
![]() |
23.10 | 23.50 | 23.10 | 23.30 | 23.31 | 1,658,340.00 | 508,170.37 |
25/12/2015 |
-0.20 (0.86%)
![]() |
23.20 | 23.40 | 22.90 | 23.10 | 23.17 | 2,163,200.00 | 50,096.51 |
24/12/2015 | +
1.30 (5.91%)
![]() |
22.00 | 23.40 | 21.60 | 23.30 | 22.57 | 7,315,910.00 | 165,546.20 |
23/12/2015 | +
0.20 (0.92%)
![]() |
21.80 | 22.00 | 21.80 | 22.00 | 21.87 | 2,297,170.00 | 50,255.01 |
22/12/2015 | +
0.20 (0.93%)
![]() |
21.20 | 21.80 | 21.20 | 21.80 | 21.56 | 1,702,240.00 | 36,520.20 |
21/12/2015 | +
1.40 (6.93%)
![]() |
20.50 | 21.50 | 20.60 | 21.60 | 21.30 | 7,551,590.00 | 90,253,304.47 |
18/12/2015 | +
0.60 (3.06%)
![]() |
19.40 | 20.20 | 19.30 | 20.20 | 19.90 | 7,702,040.00 | 153,566.35 |
17/12/2015 | +
0.20 (1.03%)
![]() |
19.50 | 19.70 | 19.30 | 19.60 | 19.54 | 3,868,860.00 | 666,023.54 |
16/12/2015 | +
0.10 (0.52%)
![]() |
19.20 | 19.60 | 19.10 | 19.40 | 19.40 | 2,832,800.00 | 54,962.34 |
15/12/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.50 | 19.00 | 19.30 | 19.23 | 2,716,760.00 | 52,144.19 |
14/12/2015 |
-0.10 (0.52%)
![]() |
19.20 | 19.50 | 19.20 | 19.30 | 19.37 | 1,476,640.00 | 28,587.26 |
11/12/2015 | +
0.20 (1.04%)
![]() |
19.20 | 19.40 | 18.90 | 19.40 | 19.12 | 2,905,860.00 | 55,560.57 |
10/12/2015 | +
0.30 (1.59%)
![]() |
18.80 | 19.20 | 18.60 | 19.20 | 18.92 | 4,866,520.00 | 4,529,108.29 |
09/12/2015 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.40 | 18.90 | 18.72 | 3,427,470.00 | 64,225.81 |
08/12/2015 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.40 | 18.80 | 18.60 | 2,143,960.00 | 39,911.54 |