Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
18.70 | 18.75 | 18.50 | 18.65 | 18.62 | 1,234,230.00 | 22,987.00 |
23/10/2019 | +
0.25 (1.36%)
![]() |
18.50 | 18.60 | 18.35 | 18.60 | 18.45 | 1,359,540.00 | 2,557,689.73 |
22/10/2019 |
-
![]() |
18.65 | 18.70 | 18.30 | 18.35 | 18.51 | 1,315,550.00 | 24,247.17 |
21/10/2019 |
-
![]() |
18.10 | 18.70 | 18.30 | 18.65 | 18.55 | 2,531,106.00 | 22,298,386.28 |
18/10/2019 |
-
![]() |
18.70 | 18.70 | 18.45 | 18.70 | 18.59 | 1,345,360.00 | 528,510.00 |
17/10/2019 |
-0.05 (0.27%)
![]() |
17.90 | 18.75 | 18.20 | 18.70 | 18.63 | 1,834,135.00 | 7,903,879.53 |
16/10/2019 |
-0.05 (0.27%)
![]() |
19.00 | 18.90 | 18.60 | 18.75 | 18.74 | 1,250,580.00 | 434,449.85 |
15/10/2019 |
-
![]() |
18.90 | 19.00 | 18.70 | 18.80 | 18.80 | 2,500,410.00 | 24,203,696.66 |
14/10/2019 |
-
![]() |
18.20 | 18.70 | 18.05 | 18.70 | 18.45 | 4,040,970.00 | 42,686,760.30 |
11/10/2019 |
-
![]() |
18.00 | 18.00 | 17.85 | 18.00 | 17.94 | 6,148,660.00 | 83,056,653.37 |
10/10/2019 |
-
![]() |
17.85 | 17.95 | 17.80 | 17.95 | 17.89 | 4,534,560.00 | 54,383,087.80 |
09/10/2019 |
-
![]() |
17.95 | 18.00 | 17.85 | 17.90 | 17.91 | 6,110,838.00 | 75,971,663.77 |
08/10/2019 |
-
![]() |
17.85 | 17.85 | 17.75 | 17.90 | 17.81 | 1,511,490.00 | 453,703.09 |
07/10/2019 |
-
![]() |
17.65 | 17.85 | 17.60 | 17.80 | 17.75 | 2,715,544.00 | 25,194,197.78 |
04/10/2019 |
-
![]() |
17.75 | 17.80 | 17.65 | 17.75 | 17.74 | 14,174,320.00 | 242,384,958.04 |
03/10/2019 |
-
![]() |
17.90 | 17.90 | 17.60 | 17.75 | 17.78 | 1,036,090.00 | 18,401.30 |
02/10/2019 |
-
![]() |
17.80 | 17.85 | 17.60 | 17.85 | 17.81 | 1,643,891.00 | 7,997,864.41 |
01/10/2019 |
-
![]() |
17.80 | 17.90 | 17.50 | 17.80 | 17.71 | 19,599,402.00 | 339,976,663.10 |
30/09/2019 |
-
![]() |
17.95 | 17.90 | 17.80 | 17.85 | 17.85 | 1,059,330.00 | 18,908.01 |
27/09/2019 |
-
![]() |
18.00 | 18.00 | 17.80 | 17.95 | 17.91 | 1,101,490.00 | 19,720.80 |