Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 600.00 | 5.88 |
05/04/2016 | -0.20 (2.00%) | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 4,700.00 | 46.06 |
04/04/2016 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.00 | 10.07 | 12,000.00 | 121.20 |
01/04/2016 | + 0.10 (1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500.00 | 25.00 |
31/03/2016 | + 0.20 (2.06%) | 9.70 | 9.90 | 9.90 | 9.90 | 9.90 | 2,000.00 | 19.80 |
30/03/2016 | + 0.10 (1.04%) | 9.60 | 9.90 | 9.70 | 9.70 | 9.80 | 13,980.00 | 136.61 |
29/03/2016 | -0.20 (2.04%) | 9.80 | 9.70 | 9.60 | 9.60 | 9.67 | 2,350.00 | 22.79 |
28/03/2016 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.70 | 9.80 | 9.75 | 3,790.00 | 36.94 |
25/03/2016 | -0.20 (2.02%) | 9.90 | 9.80 | 9.70 | 9.70 | 9.75 | 7,000.00 | 68.10 |
24/03/2016 | + 0.20 (2.06%) | 9.70 | 9.90 | 9.90 | 9.90 | 9.90 | 9,000.00 | 89.10 |
23/03/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
22/03/2016 | 0.00 (0.00%) | 9.70 | 9.90 | 9.70 | 9.70 | 9.83 | 11,010.00 | 108.30 |
21/03/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2,000.00 | 19.40 |
18/03/2016 | - | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4,700.00 | 45.59 |
17/03/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 15,660.00 | 151.90 |
16/03/2016 | + 0.20 (2.11%) | 9.50 | 9.70 | 9.50 | 9.70 | 9.54 | 20,570.00 | 196.77 |
15/03/2016 | -0.20 (2.06%) | 9.70 | 9.70 | 9.50 | 9.50 | 9.60 | 7,030.00 | 67.19 |
14/03/2016 | 0.00 (0.00%) | 9.70 | 9.60 | 9.50 | 9.70 | 9.55 | 15,010.00 | 143.10 |
11/03/2016 | + 0.20 (2.11%) | 9.70 | 9.50 | 9.30 | 9.70 | 9.40 | 39,800.00 | 376.06 |