Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | -0.20 (1.82%) | 11.00 | 10.90 | 10.80 | 10.80 | 10.83 | 3,000.00 | 32.50 |
09/05/2016 | -0.10 (0.90%) | 11.10 | 0.00 | 0.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
06/05/2016 | + 0.70 (6.73%) | 10.40 | 11.10 | 10.90 | 11.10 | 11.00 | 30.00 | 0.33 |
05/05/2016 | + 0.20 (1.96%) | 10.20 | 10.40 | 10.40 | 10.40 | 10.40 | 16,600.00 | 172.64 |
04/05/2016 | 0.00 (0.00%) | 10.20 | 10.30 | 10.20 | 10.20 | 10.27 | 13,910.00 | 142.88 |
29/04/2016 | + 0.40 (4.08%) | 9.80 | 10.20 | 10.20 | 10.20 | 10.20 | 28,000.00 | 285.60 |
28/04/2016 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
26/04/2016 | -0.40 (3.92%) | 10.20 | 10.20 | 10.20 | 9.80 | 10.20 | 15,020.00 | 151.20 |
25/04/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 52,350.00 | 533.97 |
22/04/2016 | + 0.20 (2.00%) | 10.00 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 | 0.20 |
21/04/2016 | -0.60 (5.66%) | 10.60 | 10.40 | 10.00 | 10.00 | 10.23 | 3,000.00 | 30.35 |
20/04/2016 | -0.30 (2.75%) | 10.90 | 0.00 | 0.00 | 10.60 | 0.00 | 2,130.00 | 22.58 |
19/04/2016 | + 0.60 (5.83%) | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 60.00 | 0.66 |
15/04/2016 | + 0.60 (6.19%) | 9.70 | 10.30 | 10.20 | 10.30 | 10.27 | 15,000.00 | 154.00 |
14/04/2016 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.70 | 9.63 | 5,570.00 | 54.02 |
12/04/2016 | -0.10 (1.02%) | 9.80 | 9.80 | 9.70 | 9.70 | 9.75 | 5,510.00 | 53.45 |
11/04/2016 | -0.20 (2.00%) | 10.00 | 9.90 | 9.80 | 9.80 | 9.83 | 5,500.00 | 53.95 |
08/04/2016 | + 0.20 (2.04%) | 9.80 | 10.00 | 10.00 | 10.00 | 10.00 | 5,010.00 | 50.10 |