Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1.15 |
06/06/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 150.00 | 1.73 |
03/06/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
01/06/2016 | + 0.30 (2.68%) | 11.20 | 0.00 | 0.00 | 11.50 | 0.00 | 2,000.00 | 23.00 |
31/05/2016 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
27/05/2016 | + 0.10 (0.90%) | 11.10 | 11.20 | 11.20 | 11.20 | 11.20 | 30.00 | 0.34 |
26/05/2016 | + 0.10 (0.91%) | 11.00 | 11.30 | 11.10 | 11.10 | 11.16 | 5,700.00 | 63.39 |
25/05/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/05/2016 | -0.20 (1.79%) | 11.20 | 11.20 | 11.00 | 11.00 | 11.13 | 1,110.00 | 12.37 |
23/05/2016 | -0.30 (2.61%) | 11.50 | 0.00 | 0.00 | 11.20 | 0.00 | 300.00 | 3.36 |
20/05/2016 | -0.40 (3.36%) | 11.90 | 0.00 | 0.00 | 11.50 | 0.00 | 500.00 | 5.75 |
19/05/2016 | + 0.70 (6.25%) | 11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |
18/05/2016 | + 0.20 (1.82%) | 11.00 | 11.20 | 11.20 | 11.20 | 11.20 | 2,000.00 | 22.40 |
17/05/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
16/05/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/05/2016 | + 0.20 (1.85%) | 10.80 | 0.00 | 0.00 | 11.00 | 0.00 | 10,000.00 | 110.00 |
12/05/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,640.00 | 17.71 |
11/05/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 600.00 | 6.48 |