Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6,000.00 | 90.60 |
04/07/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 14.10 | 15.10 | 14.77 | 2,010.00 | 30.34 |
01/07/2016 | + 0.90 (6.34%) | 14.20 | 15.10 | 14.20 | 15.10 | 14.65 | 1,110.00 | 15.77 |
30/06/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 50.00 | 0.71 |
29/06/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 680.00 | 9.66 |
28/06/2016 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
24/06/2016 | -1.00 (6.58%) | 15.20 | 15.20 | 14.90 | 14.20 | 15.03 | 7,010.00 | 105.04 |
23/06/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 10,000.00 | 152.00 |
22/06/2016 | + 0.30 (2.01%) | 14.90 | 15.30 | 15.00 | 15.20 | 15.10 | 5,000.00 | 75.70 |
21/06/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.90 | 14.83 | 3,680.00 | 54.73 |
20/06/2016 | 0.00 (0.00%) | 14.90 | 15.00 | 14.50 | 14.90 | 14.85 | 830.00 | 12.41 |
17/06/2016 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
16/06/2016 | + 0.90 (6.43%) | 14.00 | 14.90 | 14.90 | 14.90 | 14.90 | 200.00 | 2.98 |
15/06/2016 | + 0.80 (6.06%) | 13.20 | 14.10 | 14.00 | 14.00 | 14.07 | 2,000.00 | 28.10 |
14/06/2016 | 0.00 (0.00%) | 13.20 | 13.50 | 13.10 | 13.20 | 13.25 | 4,200.00 | 55.54 |
13/06/2016 | + 0.80 (6.45%) | 12.40 | 13.20 | 12.60 | 13.20 | 13.00 | 600.00 | 7.68 |
10/06/2016 | + 0.80 (6.90%) | 11.60 | 12.40 | 11.80 | 12.40 | 12.00 | 1,200.00 | 14.70 |
09/06/2016 | + 0.10 (0.87%) | 11.50 | 0.00 | 0.00 | 11.60 | 0.00 | 500.00 | 5.80 |
08/06/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |