Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2,000.00 | 39.60 |
01/08/2016 | -0.20 (1.00%) | 20.00 | 20.00 | 19.80 | 19.80 | 19.91 | 5,310.00 | 105.94 |
29/07/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 19.98 | 16,000.00 | 319.98 |
28/07/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 19.00 | 20.00 | 19.64 | 710.00 | 13.88 |
27/07/2016 | -0.50 (2.44%) | 20.50 | 20.50 | 19.90 | 20.00 | 20.17 | 10,850.00 | 218.03 |
26/07/2016 | + 0.50 (2.50%) | 20.00 | 21.40 | 20.50 | 20.50 | 21.15 | 6,760.00 | 144.38 |
25/07/2016 | + 1.30 (6.95%) | 18.70 | 19.90 | 19.30 | 20.00 | 19.64 | 3,260.00 | 64.84 |
22/07/2016 | + 1.20 (6.86%) | 16.90 | 17.60 | 17.60 | 17.50 | 17.60 | 18,500.00 | 325.38 |
21/07/2016 | + 0.60 (3.55%) | 16.90 | 17.60 | 17.60 | 17.50 | 17.60 | 18,500.00 | 325.38 |
20/07/2016 | + 1.10 (6.96%) | 15.80 | 16.50 | 16.00 | 16.90 | 16.25 | 51,000.00 | 856.60 |
19/07/2016 | + 0.70 (4.64%) | 15.10 | 15.80 | 15.10 | 15.80 | 15.38 | 71,480.00 | 1,100.90 |
18/07/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 15.10 | 15.50 | 15.10 | 15.10 | 15.30 | 99,050.00 | 1,513.76 |
14/07/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
13/07/2016 | + 0.10 (0.67%) | 15.00 | 15.00 | 15.00 | 15.10 | 15.00 | 5,230.00 | 78.87 |
12/07/2016 | -0.10 (0.66%) | 15.10 | 15.10 | 15.10 | 15.00 | 15.10 | 3,000.00 | 45.10 |
11/07/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2,000.00 | 30.20 |
07/07/2016 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000.00 | 15.10 |