Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
0.30 (1.89%)
![]() |
15.90 | 15.90 | 15.90 | 16.20 | 15.90 | 930.00 | 15.03 |
29/08/2016 |
-0.10 (0.62%)
![]() |
16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | 0.16 |
26/08/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
23/08/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000.00 | 16.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 410.00 | 6.56 |
19/08/2016 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 3,000.00 | 48.40 |
18/08/2016 |
-1.20 (6.90%)
![]() |
17.40 | 16.60 | 16.20 | 16.20 | 16.40 | 200.00 | 3.28 |
17/08/2016 |
-0.40 (2.25%)
![]() |
17.80 | 18.00 | 17.40 | 17.40 | 17.63 | 5,190.00 | 90.63 |
16/08/2016 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
15/08/2016 |
-0.30 (1.66%)
![]() |
18.10 | 19.30 | 17.80 | 17.80 | 18.25 | 10,010.00 | 178.89 |
12/08/2016 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | 18.05 | 2,000.00 | 36.18 |
11/08/2016 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
10/08/2016 |
-0.40 (2.17%)
![]() |
18.40 | 18.00 | 18.00 | 18.00 | 18.00 | 10,170.00 | 183.06 |
09/08/2016 |
-0.60 (3.16%)
![]() |
19.00 | 18.50 | 18.10 | 18.40 | 18.33 | 10,500.00 | 192.95 |
08/08/2016 | +
0.70 (3.83%)
![]() |
18.30 | 18.30 | 18.00 | 19.00 | 18.15 | 7,010.00 | 127.69 |
05/08/2016 |
-1.30 (6.63%)
![]() |
19.60 | 18.30 | 18.30 | 18.30 | 18.30 | 500.00 | 9.15 |
04/08/2016 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 19.65 | 1,600.00 | 31.46 |
03/08/2016 |
-0.10 (0.51%)
![]() |
19.80 | 19.70 | 19.70 | 19.70 | 19.70 | 2,000.00 | 39.40 |