Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
1.60 (6.84%)
![]() |
23.40 | 25.00 | 25.00 | 25.00 | 25.00 | 400.00 | 10.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
23.40 | 25.00 | 23.40 | 23.40 | 24.48 | 2,060.00 | 50.03 |
26/09/2016 | +
1.50 (6.85%)
![]() |
21.90 | 23.40 | 23.00 | 23.40 | 23.20 | 550.00 | 12.85 |
23/09/2016 | +
1.40 (6.83%)
![]() |
20.50 | 21.90 | 21.90 | 21.90 | 21.90 | 620.00 | 13.58 |
22/09/2016 | +
1.00 (5.13%)
![]() |
19.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 | 2.05 |
21/09/2016 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
20/09/2016 |
-0.05 (0.26%)
![]() |
19.55 | 19.50 | 19.50 | 19.50 | 19.50 | 3,930.00 | 76.64 |
19/09/2016 | +
0.70 (3.71%)
![]() |
18.85 | 19.55 | 19.55 | 19.55 | 19.55 | 100.00 | 1.96 |
16/09/2016 | 0.00 (0.00%) | 18.85 | 0.00 | 0.00 | 18.85 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 18.85 | 0.00 | 0.00 | 18.85 | 0.00 | - | - |
14/09/2016 | +
1.20 (6.80%)
![]() |
17.65 | 18.85 | 18.85 | 18.85 | 18.85 | 10.00 | 0.19 |
13/09/2016 | 0.00 (0.00%) | 17.65 | 0.00 | 0.00 | 17.65 | 0.00 | - | - |
12/09/2016 | +
1.15 (6.97%)
![]() |
16.50 | 17.00 | 17.00 | 17.65 | 17.00 | 200.00 | 3.46 |
09/09/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
05/09/2016 | +
0.30 (1.85%)
![]() |
16.20 | 16.20 | 16.20 | 16.50 | 16.20 | 700.00 | 11.49 |
01/09/2016 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
31/08/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 860.00 | 13.93 |