Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2,000.00 | 63.60 |
22/11/2016 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1,550.00 | 49.29 |
21/11/2016 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
18/11/2016 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.50 | 31.80 | 31.73 | 6,270.00 | 199.38 |
17/11/2016 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.40 | 31.80 | 31.60 | 4,100.00 | 130.34 |
16/11/2016 | +
0.30 (0.95%)
![]() |
31.50 | 31.80 | 31.50 | 31.80 | 31.62 | 4,240.00 | 134.02 |
15/11/2016 | +
1.00 (3.28%)
![]() |
30.50 | 31.50 | 31.50 | 31.50 | 31.50 | 10.00 | 0.32 |
14/11/2016 | +
0.50 (1.67%)
![]() |
30.00 | 32.00 | 30.00 | 30.50 | 31.22 | 63,010.00 | 1,905.31 |
11/11/2016 | +
1.40 (4.90%)
![]() |
28.60 | 30.10 | 30.00 | 30.00 | 30.02 | 5,040.00 | 151.20 |
10/11/2016 | +
0.50 (1.78%)
![]() |
28.10 | 28.60 | 28.30 | 28.60 | 28.47 | 50,010.00 | 1,415.29 |
09/11/2016 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
08/11/2016 | +
1.80 (6.84%)
![]() |
26.30 | 28.10 | 27.90 | 28.10 | 28.00 | 3,150.00 | 88.17 |
07/11/2016 | +
0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.30 | 26.30 | 26.30 | 5,000.00 | 131.50 |
04/11/2016 |
-
![]() |
25.90 | 26.20 | 26.20 | 26.20 | 26.20 | 3,000.00 | 78.60 |
03/11/2016 | +
0.20 (0.78%)
![]() |
25.70 | 25.90 | 25.90 | 25.90 | 25.90 | 5,000.00 | 129.50 |
02/11/2016 |
-
![]() |
25.50 | 25.70 | 25.70 | 25.70 | 25.70 | 5,000.00 | 128.50 |
01/11/2016 |
-
![]() |
25.20 | 25.50 | 25.50 | 25.50 | 25.50 | 5,090.00 | 129.79 |
31/10/2016 | +
0.20 (0.80%)
![]() |
25.00 | 25.20 | 25.20 | 25.20 | 25.20 | 5,000.00 | 126.00 |
28/10/2016 | +
0.50 (2.04%)
![]() |
24.50 | 0.00 | 0.00 | 25.00 | 0.00 | 1,000.00 | 25.00 |
27/10/2016 | +
0.50 (2.08%)
![]() |
24.00 | 25.65 | 24.50 | 24.50 | 25.08 | 20.00 | 0.50 |