Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.50 (1.76%)
![]() |
28.40 | 28.90 | 28.40 | 28.90 | 28.55 | 14,880.00 | 424.07 |
20/12/2016 | +
0.10 (0.35%)
![]() |
28.30 | 0.00 | 0.00 | 28.40 | 0.00 | 100.00 | 2.84 |
19/12/2016 | +
0.10 (0.35%)
![]() |
28.20 | 28.30 | 28.30 | 28.30 | 28.30 | 1,500.00 | 42.45 |
16/12/2016 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 3,000.00 | 84.60 |
15/12/2016 | +
0.10 (0.36%)
![]() |
28.10 | 0.00 | 0.00 | 28.20 | 0.00 | 1,800.00 | 50.76 |
14/12/2016 | +
0.10 (0.36%)
![]() |
28.00 | 28.10 | 28.00 | 28.10 | 28.05 | 2,000.00 | 56.10 |
13/12/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 500.00 | 14.00 |
08/12/2016 |
-0.20 (0.71%)
![]() |
28.20 | 28.00 | 28.00 | 28.00 | 28.00 | 2,000.00 | 56.00 |
07/12/2016 | +
0.20 (0.71%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | 28.10 | 3,300.00 | 92.76 |
06/12/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
05/12/2016 |
-0.80 (2.78%)
![]() |
28.80 | 0.00 | 0.00 | 28.00 | 0.00 | 2,000.00 | 56.00 |
02/12/2016 |
-0.20 (0.69%)
![]() |
29.00 | 28.80 | 28.80 | 28.80 | 28.80 | 3,000.00 | 86.40 |
01/12/2016 |
-0.60 (2.03%)
![]() |
29.60 | 29.00 | 29.00 | 29.00 | 29.00 | 1,800.00 | 52.20 |
30/11/2016 |
-0.60 (1.99%)
![]() |
30.20 | 29.60 | 29.60 | 29.60 | 29.60 | 3,000.00 | 88.80 |
29/11/2016 |
-0.80 (2.58%)
![]() |
31.00 | 0.00 | 0.00 | 30.20 | 0.00 | 3,000.00 | 90.60 |
28/11/2016 |
-0.80 (2.52%)
![]() |
31.80 | 31.00 | 31.00 | 31.00 | 31.00 | 740.00 | 22.94 |
25/11/2016 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |