Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.30 | 27.20 | 27.20 | 27.25 | 1,500.00 | 40.85 |
22/02/2017 | +
0.10 (0.37%)
![]() |
27.10 | 27.20 | 27.20 | 27.20 | 27.20 | 500.00 | 13.60 |
21/02/2017 | +
0.10 (0.37%)
![]() |
27.00 | 27.10 | 27.00 | 27.10 | 27.03 | 4,000.00 | 108.10 |
20/02/2017 |
-
![]() |
26.50 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000.00 | 27.00 |
17/02/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 3,000.00 | 79.50 |
16/02/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
15/02/2017 |
-0.20 (0.76%)
![]() |
26.20 | 0.00 | 0.00 | 26.00 | 0.00 | 3,000.00 | 78.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 220.00 | 5.76 |
13/02/2017 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
08/02/2017 | +
0.10 (0.38%)
![]() |
26.10 | 26.20 | 26.20 | 26.20 | 26.20 | 1,200.00 | 31.44 |
07/02/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
06/02/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.10 | 26.00 | 26.10 | 26.05 | 110.00 | 2.86 |
03/02/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500.00 | 13.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000.00 | 26.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000.00 | 26.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000.00 | 26.00 |
23/01/2017 |
-0.50 (1.89%)
![]() |
26.50 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000.00 | 26.00 |
20/01/2017 |
-0.50 (1.85%)
![]() |
27.00 | 26.50 | 26.50 | 26.50 | 26.50 | 523,290.00 | 14,115,343.25 |