Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 20.00 | 0.56 |
22/03/2017 | +
0.10 (0.36%)
![]() |
28.00 | 0.00 | 0.00 | 28.10 | 0.00 | 10.00 | 0.28 |
21/03/2017 | +
0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | 27.95 | 210.00 | 5.87 |
20/03/2017 | +
0.20 (0.72%)
![]() |
27.70 | 27.80 | 27.80 | 27.90 | 27.80 | 1,100.00 | 30.59 |
17/03/2017 | +
0.10 (0.36%)
![]() |
27.60 | 27.70 | 27.70 | 27.70 | 27.70 | 30.00 | 0.83 |
16/03/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1,000.00 | 27.60 |
15/03/2017 |
-
![]() |
27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
14/03/2017 | +
0.10 (0.36%)
![]() |
27.50 | 0.00 | 0.00 | 27.60 | 0.00 | 1,000.00 | 27.60 |
13/03/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.60 | 27.60 | 27.50 | 27.60 | 1,010.00 | 27.88 |
10/03/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.50 | 27.27 | 2,500.00 | 68.30 |
09/03/2017 |
-0.50 (1.79%)
![]() |
28.00 | 28.10 | 27.50 | 27.50 | 27.88 | 4,000.00 | 111.70 |
08/03/2017 | +
0.10 (0.36%)
![]() |
27.90 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000.00 | 28.00 |
07/03/2017 | +
0.20 (0.72%)
![]() |
27.70 | 27.90 | 27.80 | 27.90 | 27.83 | 1,010.00 | 28.08 |
06/03/2017 | +
0.20 (0.73%)
![]() |
27.50 | 27.70 | 27.70 | 27.70 | 27.70 | 2,500.00 | 69.25 |
03/03/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000.00 | 27.50 |
02/03/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000.00 | 27.50 |
01/03/2017 |
-0.50 (1.79%)
![]() |
28.00 | 27.50 | 27.50 | 27.50 | 27.50 | 2,110.00 | 58.02 |
28/02/2017 |
-
![]() |
27.80 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000.00 | 28.00 |
27/02/2017 | +
0.20 (0.72%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 2,000.00 | 56,000.00 |
24/02/2017 | +
0.40 (1.47%)
![]() |
27.20 | 27.60 | 27.60 | 27.60 | 27.60 | 1,500.00 | 41.40 |