Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
19/05/2017 |
-0.50 (1.82%)
![]() |
27.50 | 27.20 | 27.00 | 27.00 | 27.10 | 4,070.00 | 110.69 |
18/05/2017 |
-0.50 (1.79%)
![]() |
28.00 | 27.50 | 27.00 | 27.50 | 27.23 | 13,000.00 | 353.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 180.00 | 5.04 |
16/05/2017 | +
0.70 (2.56%)
![]() |
27.30 | 28.00 | 28.00 | 28.00 | 28.00 | 10.00 | 0.28 |
15/05/2017 |
-0.70 (2.50%)
![]() |
28.00 | 27.50 | 27.30 | 27.30 | 27.40 | 4,340.00 | 119.08 |
12/05/2017 |
-1.00 (3.45%)
![]() |
29.00 | 28.50 | 28.00 | 28.00 | 28.25 | 3,000.00 | 85.00 |
11/05/2017 | +
0.30 (1.05%)
![]() |
28.70 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
10/05/2017 |
-0.80 (2.71%)
![]() |
29.50 | 29.00 | 28.70 | 28.70 | 28.85 | 8,000.00 | 231.10 |
09/05/2017 |
-1.00 (3.28%)
![]() |
30.50 | 30.00 | 29.50 | 29.50 | 29.75 | 6,000.00 | 179.50 |
08/05/2017 | +
1.10 (3.74%)
![]() |
29.40 | 31.40 | 29.00 | 30.50 | 30.20 | 5,350.00 | 155.68 |
05/05/2017 |
-0.50 (1.67%)
![]() |
29.90 | 30.50 | 29.40 | 29.40 | 29.80 | 10,100.00 | 297.55 |
04/05/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 5,050.00 | 151.00 |
03/05/2017 | +
0.90 (3.10%)
![]() |
29.00 | 29.90 | 29.90 | 29.90 | 29.90 | 10.00 | 0.30 |
28/04/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5,000.00 | 145.00 |
27/04/2017 | +
0.20 (0.69%)
![]() |
28.80 | 29.00 | 29.00 | 29.00 | 29.00 | 4,920.00 | 142.68 |
26/04/2017 | 0.00 (0.00%) | 28.80 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
25/04/2017 | +
0.30 (1.05%)
![]() |
28.50 | 28.80 | 28.70 | 28.80 | 28.75 | 15,000.00 | 431.32 |
24/04/2017 | +
0.20 (0.71%)
![]() |
28.30 | 28.50 | 28.40 | 28.50 | 28.47 | 7,000.00 | 199.40 |