Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
1.70 (6.94%)
![]() |
24.50 | 26.20 | 26.20 | 26.20 | 26.20 | 10.00 | 0.26 |
19/06/2017 |
-0.80 (3.16%)
![]() |
25.30 | 27.05 | 24.50 | 24.50 | 25.52 | 1,510.00 | 37.52 |
16/06/2017 |
-
![]() |
25.40 | 27.15 | 25.30 | 25.30 | 26.25 | 1,130.00 | 28.74 |
15/06/2017 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000.00 | 25.40 |
14/06/2017 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
13/06/2017 |
-1.60 (5.93%)
![]() |
27.00 | 26.00 | 25.40 | 25.40 | 25.64 | 5,800.00 | 148.26 |
12/06/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/06/2017 | +
0.50 (1.89%)
![]() |
26.50 | 26.50 | 26.50 | 27.00 | 26.50 | 1,020.00 | 27.04 |
06/06/2017 | +
0.30 (1.15%)
![]() |
26.20 | 0.00 | 0.00 | 26.50 | 0.00 | 10.00 | 0.27 |
05/06/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 500.00 | 13.10 |
02/06/2017 |
-0.30 (1.13%)
![]() |
26.50 | 26.50 | 26.20 | 26.20 | 26.35 | 180.00 | 4.75 |
01/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 500.00 | 13.25 |
31/05/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 | 0.27 |
30/05/2017 |
-0.70 (2.62%)
![]() |
26.70 | 26.50 | 26.00 | 26.00 | 26.27 | 8,000.00 | 209.10 |
29/05/2017 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
25/05/2017 |
-0.30 (1.11%)
![]() |
27.00 | 26.90 | 26.90 | 26.70 | 26.90 | 5,500.00 | 147.05 |
24/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 | 2.70 |