Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-1.10 (5.09%)
![]() |
20.10 | 20.40 | 20.40 | 20.50 | 20.40 | 1,020.00 | 20.91 |
17/07/2017 |
-0.85 (3.79%)
![]() |
22.45 | 24.00 | 21.50 | 21.60 | 22.33 | 1,170.00 | 25.28 |
14/07/2017 | +
1.45 (6.90%)
![]() |
21.00 | 22.45 | 20.50 | 22.45 | 22.01 | 1,140.00 | 24.59 |
13/07/2017 |
-
![]() |
20.70 | 22.10 | 22.10 | 21.00 | 22.10 | 100.00 | 2.18 |
12/07/2017 |
-1.00 (4.61%)
![]() |
21.70 | 23.10 | 20.60 | 20.70 | 22.18 | 1,770.00 | 36.94 |
11/07/2017 | +
1.40 (6.90%)
![]() |
20.30 | 21.70 | 20.70 | 21.70 | 21.20 | 390.00 | 8.08 |
10/07/2017 |
-1.45 (6.67%)
![]() |
21.75 | 23.25 | 21.00 | 20.30 | 22.10 | 3,520.00 | 71.86 |
07/07/2017 | +
0.75 (3.57%)
![]() |
19.55 | 21.75 | 20.00 | 21.75 | 20.46 | 710.00 | 14.12 |
06/07/2017 |
-0.60 (2.78%)
![]() |
21.60 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | 2.10 |
05/07/2017 |
-0.20 (0.92%)
![]() |
21.80 | 21.60 | 21.50 | 21.60 | 21.55 | 3,400.00 | 73.42 |
04/07/2017 |
-1.00 (4.39%)
![]() |
22.80 | 22.20 | 21.25 | 21.80 | 21.82 | 500.00 | 10.90 |
03/07/2017 |
-1.20 (5.00%)
![]() |
24.00 | 22.80 | 22.35 | 22.80 | 22.58 | 3,010.00 | 68.62 |
30/06/2017 |
-1.65 (6.43%)
![]() |
25.65 | 26.45 | 23.95 | 24.00 | 24.48 | 3,550.00 | 85.22 |
29/06/2017 |
-
![]() |
24.10 | 25.65 | 25.65 | 25.65 | 25.65 | 10.00 | 0.26 |
28/06/2017 |
-
![]() |
25.65 | 26.80 | 24.00 | 24.10 | 24.47 | 15,500.00 | 373.53 |
27/06/2017 |
-
![]() |
24.00 | 25.65 | 25.65 | 25.65 | 25.65 | 10.00 | 0.26 |
26/06/2017 |
-
![]() |
24.20 | 25.85 | 24.00 | 24.00 | 24.46 | 2,610.00 | 62.66 |
23/06/2017 |
-0.30 (1.22%)
![]() |
24.50 | 24.30 | 24.20 | 24.20 | 24.25 | 1,000.00 | 24.22 |
22/06/2017 |
-0.50 (2.00%)
![]() |
25.00 | 24.50 | 24.50 | 24.50 | 24.50 | 3,000.00 | 73.50 |
21/06/2017 |
-1.20 (4.58%)
![]() |
26.20 | 26.70 | 25.00 | 25.00 | 25.57 | 2,020.00 | 50.52 |