Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.30 (1.63%)
![]() |
18.40 | 19.60 | 18.10 | 18.70 | 18.63 | 1,710.00 | 31.89 |
14/08/2017 | +
1.10 (6.36%)
![]() |
17.30 | 18.40 | 16.10 | 18.40 | 17.50 | 710.00 | 12.96 |
11/08/2017 |
-
![]() |
18.60 | 17.30 | 17.30 | 17.30 | 17.30 | 10.00 | 0.17 |
10/08/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 17.30 | 18.60 | 17.95 | 1,010.00 | 18.77 |
09/08/2017 | +
0.60 (3.33%)
![]() |
18.00 | 18.50 | 18.50 | 18.60 | 18.50 | 1,100.00 | 20.36 |
08/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,000.00 | 90.00 |
07/08/2017 | +
0.50 (2.86%)
![]() |
17.50 | 17.05 | 17.05 | 18.00 | 17.05 | 2,560.00 | 46.07 |
04/08/2017 | +
0.45 (2.64%)
![]() |
17.05 | 17.50 | 15.90 | 17.50 | 16.80 | 8,310.00 | 144.91 |
03/08/2017 |
-0.95 (5.28%)
![]() |
18.00 | 17.05 | 17.05 | 17.05 | 17.05 | 10.00 | 0.17 |
02/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.65 | 18.00 | 17.83 | 5,010.00 | 90.18 |
01/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 16.85 | 18.00 | 17.62 | 5,210.00 | 93.77 |
31/07/2017 |
-0.60 (3.23%)
![]() |
18.60 | 18.40 | 17.55 | 18.00 | 17.98 | 7,250.00 | 132.50 |
28/07/2017 |
-0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.60 | 18.60 | 18.80 | 5,030.00 | 93.57 |
27/07/2017 | +
0.10 (0.54%)
![]() |
18.60 | 19.00 | 18.70 | 18.70 | 18.85 | 5,000.00 | 93.56 |
26/07/2017 |
-0.20 (1.06%)
![]() |
18.80 | 18.60 | 18.60 | 18.60 | 18.60 | 5,000.00 | 93.00 |
25/07/2017 | +
0.25 (1.35%)
![]() |
18.55 | 18.55 | 18.55 | 18.80 | 18.55 | 3,200.00 | 59.41 |
24/07/2017 |
-0.35 (1.85%)
![]() |
18.90 | 18.80 | 18.55 | 18.55 | 18.65 | 1,040.00 | 19.45 |
21/07/2017 |
-0.95 (4.79%)
![]() |
19.85 | 18.90 | 18.75 | 18.90 | 18.83 | 2,010.00 | 37.99 |
20/07/2017 |
-1.25 (5.92%)
![]() |
21.10 | 19.65 | 19.65 | 19.85 | 19.65 | 2,210.00 | 43.47 |
19/07/2017 | +
0.60 (2.93%)
![]() |
20.50 | 21.50 | 21.00 | 21.10 | 21.20 | 4,870.00 | 102.92 |