Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.40 (1.40%)
![]() |
28.50 | 29.50 | 28.50 | 28.90 | 28.57 | 101,550.00 | 2,894.43 |
12/09/2017 | +
0.70 (2.52%)
![]() |
27.80 | 28.50 | 28.00 | 28.50 | 28.25 | 5,230.00 | 147.01 |
11/09/2017 |
-0.10 (0.36%)
![]() |
26.00 | 27.50 | 26.85 | 27.00 | 27.16 | 103,710.00 | 2,790.91 |
08/09/2017 | +
0.30 (1.09%)
![]() |
25.70 | 27.90 | 27.60 | 27.90 | 27.68 | 1,190.00 | 32.79 |
07/09/2017 |
-0.40 (1.43%)
![]() |
29.90 | 29.85 | 27.60 | 27.60 | 28.01 | 113,550.00 | 3,153.54 |
06/09/2017 | +
0.50 (1.82%)
![]() |
27.50 | 28.00 | 27.50 | 28.00 | 27.63 | 2,070.00 | 57.09 |
05/09/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 27.36 | 102,360.00 | 2,787.19 |
01/09/2017 | +
1.00 (3.85%)
![]() |
26.00 | 27.50 | 26.85 | 27.00 | 27.16 | 103,710.00 | 2,790.91 |
31/08/2017 | +
1.40 (5.69%)
![]() |
22.90 | 25.40 | 24.60 | 26.00 | 24.93 | 3,220.00 | 82.25 |
30/08/2017 | +
1.60 (6.96%)
![]() |
23.00 | 24.60 | 23.00 | 24.60 | 24.26 | 830.00 | 20.25 |
29/08/2017 | +
1.10 (5.02%)
![]() |
21.90 | 23.40 | 21.90 | 23.00 | 22.81 | 14,780.00 | 342.20 |
28/08/2017 | +
1.40 (6.83%)
![]() |
20.50 | 21.90 | 20.35 | 21.90 | 20.98 | 268,810.00 | 1,998,639.54 |
25/08/2017 | +
0.55 (2.76%)
![]() |
19.95 | 19.80 | 19.50 | 20.50 | 19.65 | 170,230.00 | 3,334.72 |
24/08/2017 | +
1.30 (6.97%)
![]() |
18.65 | 19.05 | 18.80 | 19.95 | 18.90 | 305,060.00 | 2,382,323.64 |
23/08/2017 | +
0.05 (0.27%)
![]() |
18.60 | 18.70 | 18.60 | 18.65 | 18.64 | 320,480.00 | 3,662,246.95 |
22/08/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 17.25 | 18.60 | 18.28 | 320,110.00 | 371,497.03 |
21/08/2017 |
-
![]() |
18.80 | 18.55 | 18.50 | 18.50 | 18.51 | 307,840.00 | 5,695.29 |
18/08/2017 |
-0.40 (2.08%)
![]() |
19.20 | 19.20 | 18.05 | 18.80 | 18.71 | 120,250.00 | 2,260.57 |
17/08/2017 | +
1.20 (6.67%)
![]() |
18.00 | 18.10 | 18.00 | 19.20 | 18.01 | 152,600.00 | 2,747.67 |
16/08/2017 |
-0.70 (3.74%)
![]() |
18.70 | 0.00 | 0.00 | 18.00 | 0.00 | 10,000.00 | 180.00 |