Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.55 | 35.50 | 35.50 | 35.52 | 6,130.00 | 217.62 |
10/10/2017 | +
1.00 (2.90%)
![]() |
34.50 | 36.00 | 35.50 | 35.50 | 35.67 | 1,440.00 | 51.14 |
09/10/2017 | +
1.00 (2.99%)
![]() |
33.50 | 34.50 | 33.50 | 34.50 | 33.87 | 270.00 | 9.26 |
06/10/2017 | +
0.35 (1.06%)
![]() |
33.15 | 33.50 | 33.50 | 33.50 | 33.50 | 1,390.00 | 46.56 |
05/10/2017 | +
0.05 (0.15%)
![]() |
33.10 | 33.15 | 33.15 | 33.15 | 33.15 | 4,900.00 | 162.44 |
04/10/2017 | +
0.60 (1.85%)
![]() |
32.50 | 33.10 | 32.80 | 33.10 | 33.03 | 1,110.00 | 36.57 |
03/10/2017 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 31.90 | 32.50 | 32.13 | 9,100.00 | 295.13 |
02/10/2017 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | 31.95 | 3,100.00 | 98.90 |
29/09/2017 | +
0.90 (2.90%)
![]() |
31.00 | 31.90 | 31.00 | 31.90 | 31.38 | 28,550.00 | 892.89 |
28/09/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.50 | 31.00 | 31.00 | 31.13 | 3,230.00 | 100.18 |
27/09/2017 |
0.00 (0.00%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 40.00 | 1.24 |
26/09/2017 | +
0.50 (1.64%)
![]() |
30.50 | 30.80 | 30.50 | 31.00 | 30.73 | 2,320.00 | 71.55 |
25/09/2017 | +
0.35 (1.16%)
![]() |
30.15 | 30.50 | 30.00 | 30.50 | 30.37 | 8,130.00 | 246.66 |
22/09/2017 | +
0.65 (2.20%)
![]() |
29.50 | 30.05 | 29.90 | 30.15 | 29.99 | 3,520.00 | 105.75 |
21/09/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.90 | 29.50 | 29.50 | 29.63 | 2,150.00 | 63.43 |
20/09/2017 | +
0.50 (1.72%)
![]() |
29.00 | 29.50 | 29.50 | 29.50 | 29.50 | 200.00 | 5.90 |
19/09/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.50 | 29.00 | 29.00 | 29.38 | 9,520.00 | 277.29 |
18/09/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.50 | 29.00 | 29.00 | 29.25 | 5,500.00 | 160.75 |
15/09/2017 | +
0.50 (1.75%)
![]() |
29.50 | 29.40 | 28.30 | 29.00 | 28.92 | 8,140.00 | 235.36 |
14/09/2017 |
-0.40 (1.38%)
![]() |
28.90 | 29.80 | 28.50 | 28.50 | 28.76 | 100,800.00 | 2,872.93 |