Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
0.00 (0.00%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2,000.00 | 73.40 |
07/11/2017 |
0.00 (0.00%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1,680.00 | 61.66 |
06/11/2017 |
0.00 (0.00%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2,000.00 | 73.40 |
03/11/2017 |
0.00 (0.00%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2,000.00 | 73.40 |
02/11/2017 | +
0.20 (0.55%)
![]() |
36.50 | 36.70 | 36.70 | 36.70 | 36.70 | 3,500.00 | 128.45 |
01/11/2017 | +
0.10 (0.27%)
![]() |
36.40 | 36.50 | 36.40 | 36.50 | 36.45 | 2,350.00 | 85.59 |
31/10/2017 | +
0.20 (0.55%)
![]() |
36.20 | 36.40 | 36.40 | 36.40 | 36.40 | 5,000.00 | 182.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 36.20 | 36.41 | 5,200.00 | 187.84 |
27/10/2017 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 200.00 | 7.24 |
26/10/2017 |
0.00 (0.00%)
![]() |
36.20 | 36.30 | 36.00 | 36.20 | 36.15 | 6,000.00 | 216.75 |
25/10/2017 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 730.00 | 26.43 |
24/10/2017 |
-0.10 (0.28%)
![]() |
36.30 | 36.30 | 35.90 | 36.20 | 36.14 | 12,640.00 | 455.67 |
23/10/2017 |
-
![]() |
36.30 | 36.30 | 36.00 | 36.30 | 36.10 | 2,240.00 | 80.88 |
20/10/2017 |
0.00 (0.00%)
![]() |
36.30 | 0.00 | 0.00 | 36.30 | 0.00 | 3,500.00 | 127.05 |
19/10/2017 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2,200.00 | 79.86 |
18/10/2017 | +
0.30 (0.83%)
![]() |
36.00 | 36.30 | 36.00 | 36.30 | 36.17 | 1,230.00 | 44.51 |
17/10/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,300.00 | 82.80 |
16/10/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500.00 | 18.00 |
13/10/2017 | +
0.40 (1.12%)
![]() |
35.60 | 36.00 | 35.40 | 36.00 | 35.78 | 640.00 | 22.88 |
12/10/2017 | +
0.10 (0.28%)
![]() |
35.50 | 35.60 | 35.40 | 35.60 | 35.52 | 3,810.00 | 135.03 |