Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.20 (0.51%)
![]() |
39.30 | 39.50 | 39.50 | 39.50 | 39.50 | 1,500.00 | 59.25 |
06/12/2017 | +
0.10 (0.26%)
![]() |
39.20 | 39.30 | 39.30 | 39.30 | 39.30 | 2,300.00 | 90.39 |
05/12/2017 | +
0.20 (0.51%)
![]() |
39.00 | 39.20 | 39.00 | 39.20 | 39.10 | 2,500.00 | 97.70 |
04/12/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,500.00 | 58.50 |
01/12/2017 | +
0.80 (2.09%)
![]() |
38.20 | 39.00 | 38.30 | 39.00 | 38.52 | 2,150.00 | 82.49 |
30/11/2017 | +
0.20 (0.53%)
![]() |
38.00 | 38.20 | 38.20 | 38.20 | 38.20 | 1,010.00 | 38.58 |
29/11/2017 | +
0.20 (0.53%)
![]() |
37.80 | 38.00 | 38.00 | 38.00 | 38.00 | 530.00 | 20.14 |
28/11/2017 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1,000.00 | 37.80 |
27/11/2017 |
0.00 (0.00%)
![]() |
37.80 | 39.00 | 37.80 | 37.80 | 38.23 | 2,010.00 | 76.09 |
24/11/2017 | +
0.20 (0.53%)
![]() |
37.60 | 37.80 | 37.80 | 37.80 | 37.80 | 1,000.00 | 37.80 |
23/11/2017 | +
0.10 (0.27%)
![]() |
37.50 | 37.60 | 37.60 | 37.60 | 37.60 | 2,000.00 | 75.20 |
22/11/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1,000.00 | 37.50 |
21/11/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000.00 | 75.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000.00 | 75.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 3,300.00 | 123.75 |
16/11/2017 |
-
![]() |
37.20 | 37.50 | 37.20 | 37.50 | 37.35 | 3,500.00 | 130.95 |
15/11/2017 | 0.00 (0.00%) | 37.20 | 0.00 | 0.00 | 37.20 | 0.00 | - | - |
14/11/2017 | +
0.20 (0.54%)
![]() |
37.00 | 37.20 | 37.00 | 37.20 | 37.10 | 3,000.00 | 111.40 |
13/11/2017 | +
0.30 (0.82%)
![]() |
36.70 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000.00 | 74.00 |
10/11/2017 |
-
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2,500.00 | 91.75 |