Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.50 (1.10%)
![]() |
45.50 | 45.70 | 45.70 | 46.00 | 45.70 | 800.00 | 36.65 |
04/01/2018 | +
0.30 (0.66%)
![]() |
45.20 | 45.50 | 45.50 | 45.50 | 45.50 | 300.00 | 13.65 |
03/01/2018 | +
0.20 (0.44%)
![]() |
45.00 | 45.20 | 45.20 | 45.20 | 45.20 | 600.00 | 27.12 |
02/01/2018 |
-
![]() |
45.00 | 45.20 | 45.00 | 45.00 | 45.15 | 950.00 | 42.93 |
29/12/2017 | +
2.70 (6.38%)
![]() |
42.30 | 45.00 | 45.00 | 45.00 | 45.00 | 1,500.00 | 67.50 |
28/12/2017 |
0.00 (0.00%)
![]() |
42.30 | 43.90 | 42.30 | 42.30 | 42.75 | 3,140.00 | 133.27 |
27/12/2017 | +
0.10 (0.24%)
![]() |
42.20 | 42.30 | 42.30 | 42.30 | 42.30 | 1,800.00 | 76.14 |
26/12/2017 |
-0.10 (0.24%)
![]() |
42.30 | 42.30 | 42.30 | 42.20 | 42.30 | 4,120.00 | 174.14 |
25/12/2017 | +
0.10 (0.24%)
![]() |
42.20 | 42.20 | 42.20 | 42.30 | 42.20 | 2,800.00 | 118.19 |
22/12/2017 | +
0.20 (0.48%)
![]() |
42.00 | 42.20 | 42.20 | 42.20 | 42.20 | 2,000.00 | 84.40 |
21/12/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,500.00 | 105.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,830.00 | 118.86 |
19/12/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,500.00 | 105.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,500.00 | 63.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3,300.00 | 138.60 |
14/12/2017 | +
2.20 (5.53%)
![]() |
39.80 | 39.90 | 39.90 | 42.00 | 39.90 | 3,170.00 | 126.84 |
13/12/2017 | +
0.20 (0.51%)
![]() |
39.60 | 39.80 | 39.80 | 39.80 | 39.80 | 2,000.00 | 79.60 |
12/12/2017 |
0.00 (0.00%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1,500.00 | 59.40 |
11/12/2017 |
0.00 (0.00%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1,500.00 | 59.40 |
08/12/2017 | +
0.10 (0.25%)
![]() |
39.50 | 39.60 | 39.60 | 39.60 | 39.60 | 1,500.00 | 59.40 |