Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 260.00 | 12.61 |
05/02/2018 |
-
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1,500.00 | 72.75 |
02/02/2018 | +
0.30 (0.62%)
![]() |
48.20 | 48.50 | 48.50 | 48.50 | 48.50 | 4,500.00 | 218.25 |
01/02/2018 |
-
![]() |
48.00 | 48.20 | 48.20 | 48.20 | 48.20 | 4,000.00 | 192.80 |
31/01/2018 |
-
![]() |
47.70 | 48.00 | 47.70 | 48.00 | 47.85 | 5,600.00 | 267.90 |
30/01/2018 |
-
![]() |
47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 3,000.00 | 143.10 |
29/01/2018 |
-
![]() |
47.50 | 47.70 | 47.70 | 47.70 | 47.70 | 3,000.00 | 143.10 |
26/01/2018 |
-
![]() |
47.50 | 0.00 | 0.00 | 47.50 | 0.00 | 2,500.00 | 118.75 |
25/01/2018 |
-
![]() |
47.20 | 47.50 | 47.50 | 47.50 | 47.50 | 600.00 | 28.50 |
22/01/2018 |
0.00 (0.00%)
![]() |
47.20 | 47.20 | 47.00 | 47.20 | 47.10 | 440.00 | 20.76 |
19/01/2018 | +
0.20 (0.43%)
![]() |
47.00 | 47.20 | 47.20 | 47.20 | 47.20 | 3,000.00 | 141.60 |
18/01/2018 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3,000.00 | 141.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3,000.00 | 141.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3,330.00 | 156.51 |
15/01/2018 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3,000.00 | 141.00 |
12/01/2018 | +
0.50 (1.08%)
![]() |
46.50 | 47.00 | 46.60 | 47.00 | 46.80 | 4,020.00 | 187.74 |
11/01/2018 | +
0.10 (0.22%)
![]() |
46.40 | 46.50 | 46.50 | 46.50 | 46.50 | 3,000.00 | 139.50 |
10/01/2018 | +
0.10 (0.22%)
![]() |
46.30 | 46.40 | 46.40 | 46.40 | 46.40 | 3,000.00 | 139.20 |
09/01/2018 | +
0.10 (0.22%)
![]() |
46.20 | 46.30 | 46.30 | 46.30 | 46.30 | 3,000.00 | 138.90 |
08/01/2018 |
-
![]() |
46.00 | 46.20 | 46.20 | 46.20 | 46.20 | 2,500.00 | 115.50 |