Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
54.00 | 54.20 | 54.20 | 54.20 | 54.20 | 150.00 | 8.13 |
12/03/2018 |
-
![]() |
53.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,000.00 | 54.00 |
09/03/2018 | +
0.20 (0.38%)
![]() |
52.80 | 53.00 | 53.00 | 53.00 | 53.00 | 300.00 | 15.90 |
08/03/2018 | +
0.30 (0.57%)
![]() |
52.50 | 52.80 | 52.80 | 52.80 | 52.80 | 330.00 | 17.42 |
07/03/2018 | +
0.50 (0.96%)
![]() |
52.00 | 52.50 | 52.50 | 52.50 | 52.50 | 1,000.00 | 52.50 |
06/03/2018 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 720.00 | 37.44 |
05/03/2018 |
-
![]() |
51.50 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000.00 | 52.00 |
02/03/2018 | 0.00 (0.00%) | 51.50 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
01/03/2018 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 300.00 | 15.45 |
28/02/2018 | 0.00 (0.00%) | 51.50 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
27/02/2018 |
-
![]() |
51.20 | 51.50 | 51.50 | 51.50 | 51.50 | 500.00 | 25.75 |
26/02/2018 |
-
![]() |
51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 30.00 | 1.54 |
23/02/2018 | +
0.20 (0.39%)
![]() |
51.00 | 51.20 | 51.20 | 51.20 | 51.20 | 350.00 | 17.92 |
22/02/2018 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,000.00 | 102.00 |
21/02/2018 |
-
![]() |
50.50 | 51.00 | 51.00 | 51.00 | 51.00 | 500.00 | 25.50 |
13/02/2018 | +
1.80 (3.70%)
![]() |
48.50 | 50.30 | 50.00 | 50.50 | 50.15 | 1,600.00 | 80.44 |
12/02/2018 | 0.00 (0.00%) | 48.70 | 0.00 | 0.00 | 48.70 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 48.70 | 0.00 | 0.00 | 48.70 | 0.00 | - | - |
08/02/2018 |
0.00 (0.00%)
![]() |
48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 300.00 | 14.61 |
07/02/2018 | +
0.20 (0.41%)
![]() |
48.50 | 48.70 | 48.70 | 48.70 | 48.70 | 2,900.00 | 141.23 |