Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
02/08/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000.00 | 42.00 |
01/08/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000.00 | 42.00 |
27/07/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 850.00 | 35.70 |
24/07/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
18/07/2018 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000.00 | 42.00 |
17/07/2018 |
-0.50 (1.18%)
![]() |
42.50 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000.00 | 42.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1,000.00 | 42.50 |
13/07/2018 |
-0.40 (0.93%)
![]() |
42.90 | 42.50 | 42.00 | 42.50 | 42.33 | 1,040.00 | 44.19 |
12/07/2018 |
-2.40 (5.30%)
![]() |
45.30 | 43.00 | 42.90 | 42.90 | 42.98 | 1,400.00 | 60.18 |
11/07/2018 |
-
![]() |
45.30 | 0.00 | 0.00 | 45.30 | 0.00 | - | - |
10/07/2018 |
-
![]() |
45.30 | 0.00 | 0.00 | 45.30 | 0.00 | - | - |
09/07/2018 |
-
![]() |
48.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1,000.00 | 45.30 |