Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
0.00 (0.00%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1,000.00 | 42.90 |
30/08/2018 | +
0.10 (0.23%)
![]() |
42.80 | 42.90 | 42.90 | 42.90 | 42.90 | 800.00 | 34.32 |
29/08/2018 |
0.00 (0.00%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1,000.00 | 42.80 |
28/08/2018 |
0.00 (0.00%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 800.00 | 34.24 |
27/08/2018 |
-
![]() |
42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1,000.00 | 42.80 |
24/08/2018 |
0.00 (0.00%)
![]() |
42.80 | 0.00 | 0.00 | 42.80 | 0.00 | 1,000.00 | 42.80 |
23/08/2018 | 0.00 (0.00%) | 42.80 | 0.00 | 0.00 | 42.80 | 0.00 | - | - |
22/08/2018 | +
0.10 (0.23%)
![]() |
42.70 | 42.80 | 42.80 | 42.80 | 42.80 | 1,000.00 | 42.80 |
21/08/2018 |
0.00 (0.00%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 1,000.00 | 42.70 |
20/08/2018 | 0.00 (0.00%) | 42.70 | 0.00 | 0.00 | 42.70 | 0.00 | - | - |
17/08/2018 | +
0.10 (0.23%)
![]() |
42.60 | 42.70 | 42.70 | 42.70 | 42.70 | 1,000.00 | 42.70 |
16/08/2018 |
0.00 (0.00%)
![]() |
42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1,000.00 | 42.60 |
15/08/2018 | 0.00 (0.00%) | 42.60 | 0.00 | 0.00 | 42.60 | 0.00 | - | - |
14/08/2018 | +
0.10 (0.24%)
![]() |
42.50 | 42.60 | 42.60 | 42.60 | 42.60 | 1,000.00 | 42.60 |
13/08/2018 | +
0.40 (0.95%)
![]() |
42.10 | 42.50 | 42.50 | 42.50 | 42.50 | 1,000.00 | 42.50 |
10/08/2018 |
0.00 (0.00%)
![]() |
42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 1,000.00 | 42.10 |
09/08/2018 | +
0.10 (0.24%)
![]() |
42.00 | 42.10 | 42.10 | 42.10 | 42.10 | 1,000.00 | 42.10 |
08/08/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
07/08/2018 |
0.00 (0.00%)
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 1,000.00 | 42.00 |
06/08/2018 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |