Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
40.15 | 0.00 | 0.00 | 40.20 | 0.00 | 950.00 | 38.19 |
23/11/2018 |
-0.15 (0.37%)
![]() |
40.30 | 40.15 | 40.15 | 40.15 | 40.15 | 1,000.00 | 40.15 |
22/11/2018 |
-0.20 (0.49%)
![]() |
40.50 | 40.30 | 40.30 | 40.30 | 40.30 | 950.00 | 38.28 |
21/11/2018 |
-0.30 (0.74%)
![]() |
40.80 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000.00 | 40.50 |
20/11/2018 | 0.00 (0.00%) | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 | - | - |
19/11/2018 |
-0.20 (0.49%)
![]() |
41.00 | 40.80 | 40.80 | 40.80 | 40.80 | 200.00 | 8.16 |
16/11/2018 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,100.00 | 45.10 |
15/11/2018 |
-0.20 (0.49%)
![]() |
41.20 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000.00 | 41.00 |
14/11/2018 |
-
![]() |
41.50 | 41.20 | 41.20 | 41.20 | 41.20 | 1,010.00 | 41.61 |
13/11/2018 |
-0.50 (1.19%)
![]() |
42.00 | 41.50 | 41.50 | 41.50 | 41.50 | 1,060.00 | 43.99 |
12/11/2018 |
-0.20 (0.47%)
![]() |
42.20 | 42.00 | 42.00 | 42.00 | 42.00 | 1,010.00 | 42.42 |
09/11/2018 | 0.00 (0.00%) | 42.20 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
08/11/2018 |
-
![]() |
42.60 | 42.20 | 42.20 | 42.20 | 42.20 | 1,000.00 | 42.20 |
07/11/2018 |
-
![]() |
43.00 | 42.60 | 42.60 | 42.60 | 42.60 | 1,060.00 | 45.16 |
06/11/2018 |
-0.55 (1.26%)
![]() |
43.55 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000.00 | 43.00 |
05/11/2018 |
-
![]() |
43.55 | 0.00 | 0.00 | 43.55 | 0.00 | - | - |
02/11/2018 |
-3.25 (6.94%)
![]() |
46.80 | 43.55 | 43.55 | 43.55 | 43.55 | 300.00 | 13.06 |
01/11/2018 | 0.00 (0.00%) | 46.80 | 0.00 | 0.00 | 46.80 | 0.00 | - | - |
31/10/2018 |
-
![]() |
46.80 | 0.00 | 0.00 | 46.80 | 0.00 | - | - |
30/10/2018 |
-
![]() |
46.70 | 46.80 | 46.80 | 46.80 | 46.80 | 290.00 | 13.57 |