Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
24/12/2018 |
-0.10 (0.25%)
![]() |
40.60 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000.00 | 40.50 |
21/12/2018 |
-0.20 (0.49%)
![]() |
40.80 | 40.60 | 40.60 | 40.60 | 40.60 | 1,000.00 | 40.60 |
20/12/2018 |
-
![]() |
40.80 | 0.00 | 0.00 | 40.80 | 0.00 | - | - |
19/12/2018 |
-0.20 (0.49%)
![]() |
41.00 | 40.80 | 40.80 | 40.80 | 40.80 | 800.00 | 32.64 |
18/12/2018 |
-0.30 (0.73%)
![]() |
41.30 | 0.00 | 0.00 | 41.00 | 0.00 | 950.00 | 38.95 |
14/12/2018 |
-
![]() |
41.25 | 41.30 | 41.30 | 41.30 | 41.30 | 950.00 | 39.23 |
13/12/2018 | 0.00 (0.00%) | 41.25 | 0.00 | 0.00 | 41.25 | 0.00 | - | - |
12/12/2018 | +
0.25 (0.61%)
![]() |
41.00 | 41.25 | 41.25 | 41.25 | 41.25 | 850.00 | 35.06 |
11/12/2018 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
07/12/2018 |
-
![]() |
40.90 | 41.00 | 41.00 | 41.00 | 41.00 | 1,090.00 | 44.69 |
06/12/2018 |
-
![]() |
40.80 | 40.90 | 40.90 | 40.90 | 40.90 | 1,300.00 | 53.17 |
05/12/2018 | +
0.20 (0.49%)
![]() |
40.60 | 40.80 | 40.80 | 40.80 | 40.80 | 950.00 | 38.76 |
04/12/2018 | +
0.10 (0.25%)
![]() |
40.50 | 40.60 | 40.60 | 40.60 | 40.60 | 850.00 | 34.51 |
03/12/2018 |
-
![]() |
40.30 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000.00 | 40.50 |
30/11/2018 |
-
![]() |
40.30 | 0.00 | 0.00 | 40.30 | 0.00 | - | - |
29/11/2018 |
-0.10 (0.25%)
![]() |
40.40 | 40.30 | 40.30 | 40.30 | 40.30 | 860.00 | 34.66 |
28/11/2018 | +
0.10 (0.25%)
![]() |
40.30 | 40.40 | 40.40 | 40.40 | 40.40 | 850.00 | 34.34 |
27/11/2018 |
-
![]() |
40.20 | 40.30 | 40.30 | 40.30 | 40.30 | 600.00 | 24.18 |